126.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.38 | 164.38 | 163.52 | 163.62 | 0.0K |
| 09:05 | 163.72 | 163.98 | 163.69 | 163.95 | 0.0K |
| 09:10 | 163.92 | 164.08 | 163.62 | 164.05 | 0.0K |
| 09:15 | 163.98 | 164.22 | 163.92 | 163.98 | 0.0K |
| 09:20 | 163.98 | 164.12 | 163.79 | 163.85 | 0.0K |
| 09:25 | 163.92 | 163.92 | 163.49 | 163.49 | 0.0K |
| 09:30 | 163.45 | 163.62 | 163.42 | 163.45 | 0.0K |
| 09:35 | 163.45 | 163.49 | 163.12 | 163.26 | 0.0K |
| 09:40 | 163.22 | 163.39 | 163.19 | 163.26 | 0.0K |
| 09:45 | 163.26 | 163.29 | 163.06 | 163.09 | 0.0K |
| 09:50 | 163.16 | 163.26 | 163.06 | 163.26 | 0.0K |
| 09:55 | 163.26 | 163.39 | 163.19 | 163.22 | 0.0K |
| 10:00 | 163.22 | 163.45 | 163.22 | 163.22 | 0.0K |
| 10:05 | 163.22 | 163.35 | 163.19 | 163.22 | 0.0K |
| 10:10 | 163.19 | 163.19 | 162.99 | 163.02 | 0.0K |
| 10:15 | 162.96 | 162.96 | 162.66 | 162.83 | 0.0K |
| 10:20 | 162.83 | 162.83 | 162.63 | 162.76 | 0.0K |
| 10:25 | 162.73 | 162.73 | 162.46 | 162.49 | 0.0K |
| 10:30 | 162.46 | 162.63 | 162.33 | 162.56 | 0.0K |
| 10:35 | 162.53 | 162.66 | 162.49 | 162.66 | 0.0K |
| 10:40 | 162.66 | 162.86 | 162.66 | 162.86 | 0.0K |
| 10:45 | 162.83 | 162.96 | 162.83 | 162.92 | 0.0K |
| 10:50 | 162.96 | 163.19 | 162.96 | 163.19 | 0.0K |
| 10:55 | 163.22 | 163.22 | 163.12 | 163.19 | 0.0K |
| 11:00 | 163.19 | 163.19 | 162.92 | 163.02 | 0.0K |
| 11:05 | 163.02 | 163.06 | 162.99 | 163.02 | 0.0K |
| 11:10 | 163.06 | 163.06 | 162.86 | 162.92 | 0.0K |
| 11:15 | 162.92 | 163.06 | 162.89 | 163.06 | 0.0K |
| 11:20 | 163.06 | 163.12 | 163.06 | 163.09 | 0.0K |
| 11:25 | 163.09 | 163.09 | 162.89 | 162.89 | 0.0K |
| 11:30 | 162.86 | 162.86 | 162.86 | 162.86 | 0.0K |
| 12:30 | 162.92 | 162.99 | 162.89 | 162.96 | 0.0K |
| 12:35 | 162.99 | 163.32 | 162.99 | 163.29 | 0.0K |
| 12:40 | 163.26 | 163.26 | 163.16 | 163.16 | 0.0K |
| 12:45 | 163.12 | 163.12 | 162.96 | 163.02 | 0.0K |
| 12:50 | 163.02 | 163.02 | 162.83 | 162.92 | 0.0K |
| 12:55 | 162.89 | 163.12 | 162.89 | 163.12 | 0.0K |
| 13:00 | 163.12 | 163.45 | 163.12 | 163.42 | 0.0K |
| 13:05 | 163.39 | 163.42 | 163.09 | 163.09 | 0.0K |
| 13:10 | 163.16 | 163.16 | 163.02 | 163.06 | 0.0K |
| 13:15 | 163.09 | 163.19 | 163.02 | 163.19 | 0.0K |
| 13:20 | 163.22 | 163.45 | 163.19 | 163.42 | 0.0K |
| 13:25 | 163.42 | 163.62 | 163.42 | 163.62 | 0.0K |
| 13:30 | 163.62 | 163.72 | 163.52 | 163.52 | 0.0K |
| 13:35 | 163.52 | 163.72 | 163.52 | 163.72 | 0.0K |
| 13:40 | 163.72 | 163.75 | 163.69 | 163.69 | 0.0K |
| 13:45 | 163.65 | 163.65 | 163.55 | 163.62 | 0.0K |
| 13:50 | 163.65 | 163.65 | 163.32 | 163.42 | 0.0K |
| 13:55 | 163.39 | 163.59 | 163.39 | 163.45 | 0.0K |
| 14:00 | 163.45 | 163.52 | 163.45 | 163.45 | 0.0K |
| 14:05 | 163.45 | 163.45 | 163.32 | 163.35 | 0.0K |
| 14:10 | 163.29 | 163.32 | 163.26 | 163.26 | 0.0K |
| 14:15 | 163.29 | 163.29 | 163.22 | 163.29 | 0.0K |
| 14:20 | 163.26 | 163.26 | 163.09 | 163.09 | 0.0K |
| 14:25 | 163.09 | 163.09 | 163.02 | 163.06 | 0.0K |
| 14:30 | 163.06 | 163.09 | 162.99 | 163.06 | 0.0K |
| 14:35 | 163.06 | 163.16 | 163.02 | 163.16 | 0.0K |
| 14:40 | 163.16 | 163.19 | 162.99 | 162.99 | 0.0K |
| 14:45 | 162.99 | 163.06 | 162.92 | 163.02 | 0.0K |
| 14:50 | 163.02 | 163.16 | 163.02 | 163.12 | 0.0K |
| 14:55 | 163.12 | 163.16 | 163.02 | 163.12 | 0.0K |
| 15:00 | 163.09 | 163.12 | 162.99 | 163.09 | 0.0K |
| 15:05 | 163.06 | 163.19 | 163.02 | 163.19 | 0.0K |
| 15:10 | 163.19 | 163.35 | 163.19 | 163.29 | 0.0K |
| 15:15 | 163.26 | 163.49 | 163.22 | 163.49 | 0.0K |
| 15:20 | 163.45 | 163.52 | 163.39 | 163.42 | 0.0K |
| 15:25 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0K |
| 15:30 | 163.45 | 163.45 | 163.29 | 163.29 | 0.0K |