TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.79 156.79 156.22 156.67 0.0K
09:05 156.57 156.57 155.55 155.67 0.0K
09:10 155.67 156.03 155.55 155.99 0.0K
09:15 155.96 156.25 155.96 156.15 0.0K
09:20 156.19 156.51 156.19 156.51 0.0K
09:25 156.54 156.60 156.38 156.51 0.0K
09:30 156.51 156.73 156.31 156.70 0.0K
09:35 156.73 156.76 156.41 156.47 0.0K
09:40 156.54 157.02 156.51 156.92 0.0K
09:45 156.92 157.37 156.89 157.24 0.0K
09:50 157.24 157.34 156.95 157.18 0.0K
09:55 157.18 157.72 157.18 157.66 0.0K
10:00 157.59 158.07 157.43 157.98 0.0K
10:05 157.98 157.98 157.43 157.43 0.0K
10:10 157.34 157.53 157.34 157.37 0.0K
10:15 157.37 157.56 157.34 157.50 0.0K
10:20 157.50 157.66 157.37 157.37 0.0K
10:25 157.37 157.50 157.34 157.37 0.0K
10:30 157.37 157.40 157.27 157.37 0.0K
10:35 157.37 157.37 157.14 157.18 0.0K
10:40 157.18 157.18 156.99 157.18 0.0K
10:45 157.14 157.14 156.86 156.95 0.0K
10:50 156.92 156.95 156.86 156.95 0.0K
10:55 156.95 156.95 156.67 156.67 0.0K
11:00 156.67 156.83 156.63 156.83 0.0K
11:05 156.89 157.30 156.89 157.30 0.0K
11:10 157.37 157.50 157.24 157.37 0.0K
11:15 157.37 157.72 157.37 157.53 0.0K
11:20 157.50 157.50 157.43 157.46 0.0K
11:25 157.46 157.46 157.34 157.34 0.0K
11:30 157.40 157.40 157.37 157.37 0.0K
12:30 157.37 157.46 157.30 157.43 0.0K
12:35 157.43 157.46 157.30 157.37 0.0K
12:40 157.37 157.37 157.21 157.30 0.0K
12:45 157.30 157.34 157.24 157.27 0.0K
12:50 157.27 157.34 157.27 157.30 0.0K
12:55 157.27 157.30 157.24 157.27 0.0K
13:00 157.27 157.30 157.21 157.27 0.0K
13:05 157.27 157.34 157.18 157.27 0.0K
13:10 157.27 157.43 157.27 157.43 0.0K
13:15 157.46 157.62 157.46 157.50 0.0K
13:20 157.53 157.56 157.46 157.50 0.0K
13:25 157.50 157.50 157.37 157.40 0.0K
13:30 157.43 157.46 157.34 157.40 0.0K
13:35 157.40 157.40 157.37 157.40 0.0K
13:40 157.40 157.40 157.30 157.30 0.0K
13:45 157.30 157.40 157.30 157.40 0.0K
13:50 157.40 157.43 157.40 157.40 0.0K
13:55 157.37 157.37 157.30 157.34 0.0K
14:00 157.30 157.34 157.21 157.34 0.0K
14:05 157.34 157.43 157.34 157.37 0.0K
14:10 157.34 157.40 157.34 157.37 0.0K
14:15 157.40 157.43 157.40 157.43 0.0K
14:20 157.43 157.56 157.43 157.56 0.0K
14:25 157.56 157.56 157.46 157.46 0.0K
14:30 157.46 157.53 157.40 157.40 0.0K
14:35 157.40 157.40 157.30 157.30 0.0K
14:40 157.30 157.30 157.08 157.11 0.0K
14:45 157.11 157.24 157.08 157.21 0.0K
14:50 157.24 157.37 157.24 157.37 0.0K
14:55 157.37 157.43 157.34 157.43 0.0K
15:00 157.43 157.66 157.43 157.66 0.0K
15:05 157.66 157.78 157.66 157.66 0.0K
15:10 157.69 157.72 157.62 157.62 0.0K
15:15 157.66 157.82 157.66 157.78 0.0K
15:20 157.78 158.14 157.78 158.10 0.0K
15:25 158.10 158.10 158.10 158.10 0.0K
15:30 158.10 158.10 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available