TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.72 150.90 150.57 150.90 0.0K
09:05 150.96 151.36 150.96 151.21 0.0K
09:10 151.24 151.79 151.24 151.75 0.0K
09:15 151.75 152.03 151.51 151.63 0.0K
09:20 151.66 151.85 151.63 151.79 0.0K
09:25 151.79 151.79 151.51 151.63 0.0K
09:30 151.57 151.63 151.42 151.63 0.0K
09:35 151.66 151.66 151.39 151.42 0.0K
09:40 151.42 151.66 151.42 151.66 0.0K
09:45 151.66 151.69 151.54 151.57 0.0K
09:50 151.57 151.69 151.54 151.63 0.0K
09:55 151.69 151.75 151.57 151.66 0.0K
10:00 151.66 151.69 151.57 151.63 0.0K
10:05 151.60 151.69 151.54 151.54 0.0K
10:10 151.54 151.57 151.45 151.48 0.0K
10:15 151.48 151.48 151.33 151.36 0.0K
10:20 151.36 151.39 151.27 151.36 0.0K
10:25 151.36 151.51 151.33 151.51 0.0K
10:30 151.51 151.66 151.48 151.60 0.0K
10:35 151.63 151.69 151.57 151.57 0.0K
10:40 151.60 151.60 151.45 151.51 0.0K
10:45 151.54 151.60 151.54 151.60 0.0K
10:50 151.60 151.63 151.54 151.54 0.0K
10:55 151.57 151.94 151.54 151.94 0.0K
11:00 151.91 151.94 151.82 151.91 0.0K
11:05 151.88 152.00 151.85 151.94 0.0K
11:10 151.91 152.09 151.91 152.00 0.0K
11:15 152.00 152.03 152.00 152.03 0.0K
11:20 152.03 152.03 151.94 151.97 0.0K
11:25 151.97 152.06 151.94 152.06 0.0K
11:30 152.03 152.06 152.03 152.06 0.0K
12:30 152.09 152.36 152.06 152.33 0.0K
12:35 152.36 152.49 152.27 152.49 0.0K
12:40 152.52 152.64 152.52 152.58 0.0K
12:45 152.55 152.64 152.55 152.64 0.0K
12:50 152.64 152.82 152.64 152.79 0.0K
12:55 152.79 152.82 152.76 152.82 0.0K
13:00 152.79 152.91 152.73 152.91 0.0K
13:05 152.88 152.94 152.79 152.88 0.0K
13:10 152.91 152.94 152.88 152.91 0.0K
13:15 152.91 152.91 152.79 152.82 0.0K
13:20 152.79 152.91 152.76 152.91 0.0K
13:25 152.91 153.12 152.91 153.06 0.0K
13:30 153.00 153.03 152.91 153.00 0.0K
13:35 153.00 153.00 152.85 152.88 0.0K
13:40 152.88 152.91 152.70 152.70 0.0K
13:45 152.70 152.76 152.67 152.76 0.0K
13:50 152.76 152.76 152.61 152.64 0.0K
13:55 152.64 152.64 152.55 152.55 0.0K
14:00 152.55 152.58 152.42 152.45 0.0K
14:05 152.42 152.49 152.36 152.39 0.0K
14:10 152.39 152.39 152.33 152.33 0.0K
14:15 152.30 152.36 152.27 152.36 0.0K
14:20 152.36 152.36 152.24 152.24 0.0K
14:25 152.24 152.24 152.15 152.15 0.0K
14:30 152.15 152.24 152.12 152.24 0.0K
14:35 152.24 152.36 152.24 152.24 0.0K
14:40 152.24 152.24 152.18 152.18 0.0K
14:45 152.18 152.21 152.09 152.12 0.0K
14:50 152.12 152.18 152.12 152.15 0.0K
14:55 152.09 152.09 152.03 152.09 0.0K
15:00 152.09 152.15 152.06 152.12 0.0K
15:05 152.12 152.21 152.12 152.18 0.0K
15:10 152.18 152.27 152.18 152.24 0.0K
15:15 152.24 152.27 152.21 152.24 0.0K
15:20 152.27 152.30 152.24 152.30 0.0K
15:25 152.30 152.30 152.30 152.30 0.0K
15:30 152.30 152.30 152.24 152.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available