TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.47 153.87 153.13 153.31 0.0K
09:05 153.38 153.47 153.07 153.41 0.0K
09:10 153.41 153.44 153.13 153.22 0.0K
09:15 153.28 153.47 153.22 153.47 0.0K
09:20 153.50 153.50 153.19 153.28 0.0K
09:25 153.25 153.25 152.67 152.70 0.0K
09:30 152.67 152.98 152.64 152.95 0.0K
09:35 152.92 153.04 152.88 152.92 0.0K
09:40 152.92 152.95 152.70 152.70 0.0K
09:45 152.73 152.85 152.64 152.64 0.0K
09:50 152.67 152.82 152.64 152.82 0.0K
09:55 152.82 152.98 152.82 152.92 0.0K
10:00 152.92 152.92 152.39 152.46 0.0K
10:05 152.52 152.61 152.46 152.55 0.0K
10:10 152.55 152.64 152.49 152.64 0.0K
10:15 152.64 152.73 152.55 152.70 0.0K
10:20 152.70 152.82 152.55 152.55 0.0K
10:25 152.61 152.73 152.61 152.73 0.0K
10:30 152.70 152.95 152.70 152.95 0.0K
10:35 152.95 153.16 152.92 153.10 0.0K
10:40 153.10 153.13 152.98 152.98 0.0K
10:45 152.98 152.98 152.85 152.95 0.0K
10:50 152.95 153.01 152.85 152.88 0.0K
10:55 152.92 152.92 152.85 152.88 0.0K
11:00 152.88 152.95 152.85 152.92 0.0K
11:05 152.92 152.98 152.88 152.98 0.0K
11:10 152.98 153.04 152.92 152.98 0.0K
11:15 152.98 152.98 152.88 152.92 0.0K
11:20 152.88 152.88 152.73 152.73 0.0K
11:25 152.76 152.76 152.73 152.76 0.0K
11:30 152.76 152.76 152.76 152.76 0.0K
12:30 152.43 152.43 152.21 152.21 0.0K
12:35 152.24 152.24 152.06 152.06 0.0K
12:40 152.06 152.06 151.81 151.81 0.0K
12:45 151.78 151.78 151.60 151.63 0.0K
12:50 151.63 151.69 151.57 151.69 0.0K
12:55 151.69 151.69 151.48 151.48 0.0K
13:00 151.48 151.69 151.48 151.60 0.0K
13:05 151.60 151.60 151.51 151.60 0.0K
13:10 151.57 151.57 151.51 151.57 0.0K
13:15 151.60 151.72 151.57 151.72 0.0K
13:20 151.72 151.78 151.69 151.78 0.0K
13:25 151.81 151.81 151.69 151.75 0.0K
13:30 151.75 151.87 151.75 151.84 0.0K
13:35 151.84 151.87 151.81 151.84 0.0K
13:40 151.87 151.94 151.78 151.78 0.0K
13:45 151.78 151.81 151.78 151.81 0.0K
13:50 151.78 151.81 151.72 151.72 0.0K
13:55 151.72 151.75 151.66 151.69 0.0K
14:00 151.69 151.69 151.48 151.48 0.0K
14:05 151.45 151.51 151.41 151.51 0.0K
14:10 151.51 151.66 151.51 151.63 0.0K
14:15 151.60 151.63 151.54 151.63 0.0K
14:20 151.60 151.60 151.48 151.48 0.0K
14:25 151.51 151.51 151.38 151.38 0.0K
14:30 151.38 151.38 151.23 151.35 0.0K
14:35 151.35 151.38 151.17 151.20 0.0K
14:40 151.20 151.29 151.20 151.26 0.0K
14:45 151.23 151.38 151.23 151.29 0.0K
14:50 151.29 151.32 151.14 151.20 0.0K
14:55 151.23 151.26 151.17 151.20 0.0K
15:00 151.23 151.23 150.99 151.05 0.0K
15:05 151.05 151.08 150.86 151.02 0.0K
15:10 151.02 151.02 150.89 150.89 0.0K
15:15 150.89 150.92 150.80 150.92 0.0K
15:20 150.92 151.05 150.92 150.96 0.0K
15:25 150.92 150.92 150.92 150.92 0.0K
15:30 150.92 150.92 150.92 150.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available