TOPIX Double Inverse

TOPXINV2
🏛️ japan →
118.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.67 118.91 118.48 118.51 0.0K
09:05 118.44 118.48 117.96 118.39 0.0K
09:10 118.53 118.67 118.25 118.53 0.0K
09:15 118.58 118.89 118.48 118.77 0.0K
09:20 118.70 118.72 118.32 118.67 0.0K
09:25 118.63 118.72 118.41 118.41 0.0K
09:30 118.39 118.39 118.10 118.10 0.0K
09:35 118.15 118.15 117.82 117.82 0.0K
09:40 117.87 117.87 117.70 117.77 0.0K
09:45 117.75 117.89 117.70 117.72 0.0K
09:50 117.72 117.91 117.72 117.84 0.0K
09:55 117.84 117.84 117.68 117.68 0.0K
10:00 117.65 117.87 117.63 117.87 0.0K
10:05 117.87 117.87 117.65 117.75 0.0K
10:10 117.70 117.70 117.56 117.58 0.0K
10:15 117.63 117.63 117.53 117.53 0.0K
10:20 117.53 117.61 117.49 117.51 0.0K
10:25 117.53 117.87 117.53 117.87 0.0K
10:30 117.84 117.87 117.63 117.70 0.0K
10:35 117.68 117.70 117.51 117.51 0.0K
10:40 117.53 117.53 117.27 117.30 0.0K
10:45 117.30 117.30 117.18 117.20 0.0K
10:50 117.18 117.34 117.18 117.23 0.0K
10:55 117.23 117.44 117.23 117.39 0.0K
11:00 117.39 117.49 117.37 117.44 0.0K
11:05 117.44 117.46 117.27 117.32 0.0K
11:10 117.32 117.32 117.18 117.20 0.0K
11:15 117.20 117.23 117.16 117.23 0.0K
11:20 117.25 117.53 117.25 117.49 0.0K
11:25 117.53 117.70 117.53 117.68 0.0K
11:30 117.68 117.68 117.68 117.68 0.0K
12:30 117.84 118.15 117.84 118.15 0.0K
12:35 118.25 118.32 118.13 118.13 0.0K
12:40 118.15 118.53 118.15 118.53 0.0K
12:45 118.56 118.58 118.32 118.32 0.0K
12:50 118.29 118.34 118.22 118.27 0.0K
12:55 118.32 118.41 118.32 118.32 0.0K
13:00 118.29 118.60 118.27 118.46 0.0K
13:05 118.46 118.46 118.15 118.22 0.0K
13:10 118.20 118.22 118.01 118.01 0.0K
13:15 117.99 118.03 117.96 117.99 0.0K
13:20 117.96 118.10 117.96 118.08 0.0K
13:25 118.08 118.37 118.06 118.37 0.0K
13:30 118.37 118.58 118.37 118.53 0.0K
13:35 118.48 118.48 118.34 118.34 0.0K
13:40 118.34 118.34 118.22 118.22 0.0K
13:45 118.25 118.39 118.22 118.39 0.0K
13:50 118.39 118.41 118.34 118.41 0.0K
13:55 118.39 118.65 118.39 118.63 0.0K
14:00 118.60 118.70 118.39 118.41 0.0K
14:05 118.41 118.41 118.34 118.41 0.0K
14:10 118.39 118.39 118.15 118.22 0.0K
14:15 118.22 118.39 118.22 118.39 0.0K
14:20 118.39 118.51 118.39 118.48 0.0K
14:25 118.46 118.48 118.41 118.44 0.0K
14:30 118.46 118.60 118.37 118.60 0.0K
14:35 118.56 118.84 118.56 118.65 0.0K
14:40 118.63 118.63 118.53 118.63 0.0K
14:45 118.63 118.63 118.44 118.48 0.0K
14:50 118.51 118.77 118.51 118.72 0.0K
14:55 118.67 118.67 118.37 118.46 0.0K
15:00 118.53 118.58 118.44 118.56 0.0K
15:05 118.58 118.70 118.56 118.70 0.0K
15:10 118.70 118.82 118.60 118.65 0.0K
15:15 118.65 118.74 118.34 118.37 0.0K
15:20 118.34 118.34 117.99 118.27 0.0K
15:25 118.34 118.34 118.34 118.34 0.0K
15:30 118.34 118.53 118.34 118.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available