3,702.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,432.10 | 3,432.10 | 3,391.23 | 3,397.83 | 0.0M |
| 2024-12-27 | 3,394.12 | 3,433.50 | 3,393.57 | 3,428.39 | 0.0M |
| 2024-12-26 | 3,343.30 | 3,379.97 | 3,343.08 | 3,379.97 | 0.0M |
| 2024-12-25 | 3,341.39 | 3,341.60 | 3,313.64 | 3,341.60 | 0.0M |
| 2024-12-24 | 3,349.14 | 3,349.14 | 3,331.26 | 3,335.47 | 0.0M |
| 2024-12-23 | 3,348.11 | 3,353.17 | 3,333.81 | 3,346.51 | 0.0M |
| 2024-12-20 | 3,343.64 | 3,348.78 | 3,318.17 | 3,318.17 | 0.0M |
| 2024-12-19 | 3,295.36 | 3,340.64 | 3,285.11 | 3,332.51 | 0.0M |
| 2024-12-18 | 3,346.09 | 3,367.22 | 3,341.83 | 3,341.83 | 0.0M |
| 2024-12-17 | 3,365.04 | 3,387.79 | 3,353.59 | 3,353.59 | 0.0M |
| 2024-12-16 | 3,366.57 | 3,370.31 | 3,350.31 | 3,356.16 | 0.0M |
| 2024-12-13 | 3,380.17 | 3,380.17 | 3,349.50 | 3,366.39 | 0.0M |
| 2024-12-12 | 3,412.16 | 3,429.42 | 3,407.68 | 3,407.68 | 0.0M |
| 2024-12-11 | 3,368.94 | 3,376.99 | 3,353.88 | 3,375.89 | 0.0M |
| 2024-12-10 | 3,378.13 | 3,385.44 | 3,356.90 | 3,369.16 | 0.0M |
| 2024-12-09 | 3,372.06 | 3,376.68 | 3,348.81 | 3,362.85 | 0.0M |
| 2024-12-06 | 3,377.78 | 3,380.21 | 3,347.82 | 3,355.23 | 0.0M |
| 2024-12-05 | 3,396.76 | 3,399.75 | 3,372.55 | 3,379.89 | 0.0M |
| 2024-12-04 | 3,378.73 | 3,390.98 | 3,362.72 | 3,378.10 | 0.0M |
| 2024-12-03 | 3,342.06 | 3,389.77 | 3,342.06 | 3,374.46 | 0.0M |
| 2024-12-02 | 3,291.74 | 3,325.19 | 3,279.93 | 3,321.05 | 0.0M |
| 2024-11-29 | 3,285.70 | 3,287.15 | 3,268.11 | 3,281.64 | 0.0M |
| 2024-11-28 | 3,259.20 | 3,298.27 | 3,250.71 | 3,295.48 | 0.0M |
| 2024-11-27 | 3,284.26 | 3,286.76 | 3,255.68 | 3,268.52 | 0.0M |
| 2024-11-26 | 3,298.16 | 3,298.16 | 3,257.14 | 3,288.42 | 0.0M |
| 2024-11-25 | 3,317.51 | 3,338.72 | 3,312.51 | 3,318.89 | 0.0M |
| 2024-11-22 | 3,282.27 | 3,298.72 | 3,278.23 | 3,288.74 | 0.0M |
| 2024-11-21 | 3,295.03 | 3,295.97 | 3,267.00 | 3,270.98 | 0.0M |
| 2024-11-20 | 3,307.25 | 3,315.83 | 3,282.58 | 3,292.90 | 0.0M |
| 2024-11-19 | 3,301.00 | 3,313.85 | 3,286.69 | 3,302.53 | 0.0M |
| 2024-11-18 | 3,291.94 | 3,311.93 | 3,281.94 | 3,288.13 | 0.0M |
| 2024-11-15 | 3,336.96 | 3,354.09 | 3,322.45 | 3,322.45 | 0.0M |
| 2024-11-14 | 3,332.07 | 3,353.92 | 3,313.46 | 3,313.46 | 0.0M |
| 2024-11-13 | 3,367.17 | 3,369.75 | 3,309.55 | 3,321.45 | 0.0M |
| 2024-11-12 | 3,399.10 | 3,413.35 | 3,360.70 | 3,375.44 | 0.0M |
| 2024-11-11 | 3,382.00 | 3,398.01 | 3,373.01 | 3,385.80 | 0.0M |
| 2024-11-08 | 3,396.57 | 3,403.93 | 3,374.53 | 3,384.65 | 0.0M |
| 2024-11-07 | 3,381.11 | 3,396.03 | 3,337.10 | 3,368.84 | 0.0M |
| 2024-11-06 | 3,295.83 | 3,368.72 | 3,295.21 | 3,355.36 | 0.0M |
| 2024-11-05 | 3,277.69 | 3,293.70 | 3,262.26 | 3,283.82 | 0.0M |
| 2024-11-01 | 3,298.45 | 3,300.30 | 3,256.50 | 3,263.71 | 0.0M |
| 2024-10-31 | 3,346.42 | 3,353.46 | 3,322.81 | 3,344.67 | 0.0M |
| 2024-10-30 | 3,340.74 | 3,373.15 | 3,340.74 | 3,358.35 | 0.0M |
| 2024-10-29 | 3,301.84 | 3,329.49 | 3,291.78 | 3,327.64 | 0.0M |
| 2024-10-28 | 3,239.87 | 3,314.29 | 3,239.87 | 3,304.06 | 0.0M |
| 2024-10-25 | 3,259.69 | 3,262.97 | 3,235.29 | 3,250.34 | 0.0M |
| 2024-10-24 | 3,240.81 | 3,279.92 | 3,236.39 | 3,269.45 | 0.0M |
| 2024-10-23 | 3,285.14 | 3,298.20 | 3,259.88 | 3,265.21 | 0.0M |
| 2024-10-22 | 3,323.14 | 3,329.89 | 3,271.86 | 3,290.10 | 0.0M |
| 2024-10-21 | 3,328.56 | 3,342.50 | 3,313.38 | 3,328.59 | 0.0M |
| 2024-10-18 | 3,337.51 | 3,342.94 | 3,322.47 | 3,328.38 | 0.0M |
| 2024-10-17 | 3,346.03 | 3,351.90 | 3,322.33 | 3,322.33 | 0.0M |
| 2024-10-16 | 3,361.23 | 3,366.83 | 3,339.77 | 3,343.33 | 0.0M |
| 2024-10-15 | 3,407.94 | 3,423.21 | 3,402.62 | 3,403.05 | 0.0M |
| 2024-10-11 | 3,387.78 | 3,397.62 | 3,374.54 | 3,376.98 | 0.0M |
| 2024-10-10 | 3,409.35 | 3,412.45 | 3,380.05 | 3,384.21 | 0.0M |
| 2024-10-09 | 3,396.35 | 3,401.59 | 3,372.91 | 3,389.33 | 0.0M |
| 2024-10-08 | 3,370.97 | 3,375.13 | 3,351.61 | 3,360.78 | 0.0M |
| 2024-10-07 | 3,397.62 | 3,420.61 | 3,391.61 | 3,402.95 | 0.0M |
| 2024-10-04 | 3,342.89 | 3,359.44 | 3,340.73 | 3,350.59 | 0.0M |
| 2024-10-03 | 3,346.92 | 3,369.88 | 3,333.51 | 3,341.57 | 0.0M |
| 2024-10-02 | 3,313.41 | 3,325.88 | 3,280.04 | 3,293.38 | 0.0M |
| 2024-10-01 | 3,321.42 | 3,362.03 | 3,318.83 | 3,353.86 | 0.0M |
| 2024-09-30 | 3,374.16 | 3,375.83 | 3,293.48 | 3,300.93 | 0.0M |
| 2024-09-27 | 3,391.34 | 3,437.92 | 3,379.17 | 3,435.29 | 0.0M |
| 2024-09-26 | 3,323.31 | 3,388.62 | 3,323.31 | 3,388.62 | 0.0M |
| 2024-09-25 | 3,292.85 | 3,308.67 | 3,289.20 | 3,293.59 | 0.0M |
| 2024-09-24 | 3,310.84 | 3,326.97 | 3,294.84 | 3,296.87 | 0.0M |
| 2024-09-20 | 3,291.44 | 3,302.90 | 3,276.85 | 3,282.84 | 0.0M |
| 2024-09-19 | 3,229.95 | 3,264.68 | 3,229.95 | 3,248.24 | 0.0M |
| 2024-09-18 | 3,202.37 | 3,211.88 | 3,158.58 | 3,185.49 | 0.0M |
| 2024-09-17 | 3,197.92 | 3,199.74 | 3,138.21 | 3,179.88 | 0.0M |
| 2024-09-13 | 3,210.88 | 3,217.53 | 3,185.97 | 3,195.47 | 0.0M |
| 2024-09-12 | 3,183.36 | 3,233.73 | 3,183.36 | 3,221.55 | 0.0M |
| 2024-09-11 | 3,180.47 | 3,182.41 | 3,112.89 | 3,139.83 | 0.0M |
| 2024-09-10 | 3,203.27 | 3,217.79 | 3,178.62 | 3,187.88 | 0.0M |
| 2024-09-09 | 3,157.45 | 3,198.77 | 3,119.55 | 3,194.50 | 0.0M |
| 2024-09-06 | 3,240.55 | 3,246.39 | 3,190.27 | 3,206.90 | 0.0M |
| 2024-09-05 | 3,224.57 | 3,274.15 | 3,215.31 | 3,237.12 | 0.0M |
| 2024-09-04 | 3,322.78 | 3,325.66 | 3,245.54 | 3,259.18 | 0.0M |
| 2024-09-03 | 3,365.89 | 3,389.10 | 3,364.63 | 3,378.92 | 0.0M |
| 2024-09-02 | 3,397.48 | 3,398.93 | 3,350.52 | 3,367.01 | 0.0M |
| 2024-08-30 | 3,357.89 | 3,375.73 | 3,352.32 | 3,374.47 | 0.0M |
| 2024-08-29 | 3,336.09 | 3,354.97 | 3,328.31 | 3,352.59 | 0.0M |
| 2024-08-28 | 3,332.71 | 3,353.84 | 3,323.46 | 3,353.66 | 0.0M |
| 2024-08-27 | 3,312.31 | 3,341.98 | 3,302.20 | 3,336.86 | 0.0M |
| 2024-08-26 | 3,317.66 | 3,322.06 | 3,291.52 | 3,317.72 | 0.0M |
| 2024-08-23 | 3,334.33 | 3,344.91 | 3,312.86 | 3,340.10 | 0.0M |
| 2024-08-22 | 3,305.31 | 3,335.13 | 3,300.88 | 3,326.55 | 0.0M |
| 2024-08-21 | 3,275.20 | 3,310.49 | 3,275.17 | 3,304.99 | 0.0M |
| 2024-08-20 | 3,293.88 | 3,318.86 | 3,286.37 | 3,306.73 | 0.0M |
| 2024-08-19 | 3,296.42 | 3,310.62 | 3,254.86 | 3,260.38 | 0.0M |
| 2024-08-16 | 3,260.11 | 3,315.04 | 3,258.86 | 3,312.48 | 0.0M |
| 2024-08-15 | 3,204.53 | 3,229.05 | 3,199.81 | 3,211.70 | 0.0M |
| 2024-08-14 | 3,191.85 | 3,219.60 | 3,176.75 | 3,205.27 | 0.0M |
| 2024-08-13 | 3,119.57 | 3,176.55 | 3,117.19 | 3,176.55 | 0.0M |
| 2024-08-09 | 3,106.07 | 3,124.70 | 3,039.11 | 3,087.17 | 0.0M |
| 2024-08-08 | 3,054.57 | 3,115.46 | 3,032.63 | 3,067.72 | 0.0M |
| 2024-08-07 | 3,004.06 | 3,156.57 | 2,986.41 | 3,093.38 | 0.0M |
| 2024-08-06 | 2,830.13 | 3,069.51 | 2,830.07 | 3,043.15 | 0.0M |
| 2024-08-05 | 3,063.91 | 3,065.00 | 2,746.99 | 2,777.24 | 0.0M |
| 2024-08-02 | 3,253.03 | 3,255.58 | 3,119.70 | 3,121.11 | 0.0M |
| 2024-08-01 | 3,389.28 | 3,389.28 | 3,287.07 | 3,310.02 | 0.0M |
| 2024-07-31 | 3,342.87 | 3,421.62 | 3,324.29 | 3,416.71 | 0.0M |
| 2024-07-30 | 3,362.10 | 3,379.27 | 3,343.71 | 3,376.08 | 0.0M |
| 2024-07-29 | 3,338.42 | 3,386.38 | 3,330.47 | 3,377.10 | 0.0M |
| 2024-07-26 | 3,309.34 | 3,335.88 | 3,301.04 | 3,303.61 | 0.0M |
| 2024-07-25 | 3,373.53 | 3,375.11 | 3,312.73 | 3,317.83 | 0.0M |
| 2024-07-24 | 3,436.37 | 3,460.78 | 3,415.92 | 3,419.64 | 0.0M |
| 2024-07-23 | 3,477.09 | 3,483.66 | 3,446.41 | 3,454.23 | 0.0M |
| 2024-07-22 | 3,497.53 | 3,497.53 | 3,452.10 | 3,457.19 | 0.0M |
| 2024-07-19 | 3,498.03 | 3,516.45 | 3,482.91 | 3,505.22 | 0.0M |
| 2024-07-18 | 3,534.81 | 3,539.07 | 3,505.86 | 3,505.86 | 0.0M |
| 2024-07-17 | 3,587.82 | 3,597.06 | 3,574.23 | 3,578.82 | 0.0M |
| 2024-07-16 | 3,585.25 | 3,598.34 | 3,575.46 | 3,576.35 | 0.0M |
| 2024-07-12 | 3,573.50 | 3,596.68 | 3,566.22 | 3,572.82 | 0.0M |
| 2024-07-11 | 3,625.83 | 3,633.63 | 3,609.14 | 3,616.40 | 0.0M |
| 2024-07-10 | 3,566.88 | 3,589.51 | 3,557.81 | 3,589.35 | 0.0M |
| 2024-07-09 | 3,530.21 | 3,585.80 | 3,526.14 | 3,572.03 | 0.0M |
| 2024-07-08 | 3,529.53 | 3,545.31 | 3,520.28 | 3,520.56 | 0.0M |
| 2024-07-05 | 3,540.29 | 3,548.20 | 3,520.78 | 3,532.58 | 0.0M |
| 2024-07-04 | 3,526.69 | 3,540.46 | 3,515.20 | 3,536.07 | 0.0M |
| 2024-07-03 | 3,489.63 | 3,518.51 | 3,487.10 | 3,513.00 | 0.0M |
| 2024-07-02 | 3,447.08 | 3,482.64 | 3,434.87 | 3,480.53 | 0.0M |
| 2024-07-01 | 3,459.91 | 3,469.01 | 3,433.02 | 3,442.40 | 0.0M |
| 2024-06-30 | 3,448.02 | 3,440.72 | 3,440.72 | 3,440.72 | 0.0M |
| 2024-06-28 | 3,448.02 | 3,459.40 | 3,433.73 | 3,440.72 | 0.0M |
| 2024-06-27 | 3,435.89 | 3,437.53 | 3,420.64 | 3,433.32 | 0.0M |
| 2024-06-26 | 3,433.52 | 3,456.06 | 3,420.69 | 3,453.95 | 0.0M |
| 2024-06-25 | 3,389.87 | 3,424.49 | 3,387.96 | 3,421.99 | 0.0M |
| 2024-06-24 | 3,359.96 | 3,394.06 | 3,359.26 | 3,381.54 | 0.0M |
| 2024-06-21 | 3,371.80 | 3,389.90 | 3,364.30 | 3,365.46 | 0.0M |
| 2024-06-20 | 3,354.91 | 3,365.05 | 3,336.52 | 3,365.05 | 0.0M |
| 2024-06-19 | 3,365.24 | 3,372.89 | 3,350.38 | 3,361.95 | 0.0M |
| 2024-06-18 | 3,349.20 | 3,358.46 | 3,344.23 | 3,351.62 | 0.0M |
| 2024-06-17 | 3,348.21 | 3,349.45 | 3,316.67 | 3,327.59 | 0.0M |
| 2024-06-15 | 3,351.76 | 3,377.99 | 3,377.99 | 3,377.99 | 0.0M |
| 2024-06-14 | 3,351.76 | 3,388.53 | 3,351.03 | 3,377.99 | 0.0M |
| 2024-06-13 | 3,403.43 | 3,405.53 | 3,366.12 | 3,366.99 | 0.0M |
| 2024-06-12 | 3,381.60 | 3,387.14 | 3,374.86 | 3,381.07 | 0.0M |
| 2024-06-11 | 3,409.88 | 3,430.12 | 3,400.79 | 3,405.37 | 0.0M |
| 2024-06-10 | 3,381.12 | 3,408.01 | 3,379.35 | 3,404.90 | 0.0M |
| 2024-06-07 | 3,369.21 | 3,381.28 | 3,369.11 | 3,378.71 | 0.0M |
| 2024-06-06 | 3,394.80 | 3,400.23 | 3,375.19 | 3,377.80 | 0.0M |
| 2024-06-05 | 3,391.93 | 3,393.17 | 3,360.26 | 3,366.49 | 0.0M |
| 2024-06-04 | 3,391.61 | 3,414.93 | 3,389.17 | 3,405.94 | 0.0M |
| 2024-06-03 | 3,395.21 | 3,412.15 | 3,392.62 | 3,401.52 | 0.0M |
| 2024-05-31 | 3,343.20 | 3,378.04 | 3,337.57 | 3,374.52 | 0.0M |
| 2024-05-30 | 3,316.35 | 3,332.87 | 3,289.93 | 3,327.56 | 0.0M |
| 2024-05-29 | 3,382.83 | 3,401.51 | 3,348.13 | 3,349.49 | 0.0M |
| 2024-05-28 | 3,397.21 | 3,402.10 | 3,379.46 | 3,387.58 | 0.0M |
| 2024-05-27 | 3,387.06 | 3,400.26 | 3,378.49 | 3,400.26 | 0.0M |
| 2024-05-25 | 3,355.08 | 3,379.63 | 3,379.63 | 3,379.63 | 0.0M |
| 2024-05-24 | 3,355.08 | 3,387.87 | 3,352.35 | 3,379.63 | 0.0M |
| 2024-05-23 | 3,384.06 | 3,405.10 | 3,366.78 | 3,400.51 | 0.0M |
| 2024-05-22 | 3,388.11 | 3,392.01 | 3,371.07 | 3,371.07 | 0.0M |
| 2024-05-21 | 3,426.52 | 3,433.39 | 3,398.45 | 3,398.49 | 0.0M |
| 2024-05-20 | 3,390.36 | 3,436.90 | 3,386.57 | 3,412.48 | 0.0M |
| 2024-05-17 | 3,381.01 | 3,399.60 | 3,373.69 | 3,393.80 | 0.0M |
| 2024-05-16 | 3,384.62 | 3,398.28 | 3,368.10 | 3,395.58 | 0.0M |
| 2024-05-15 | 3,369.26 | 3,386.19 | 3,355.83 | 3,357.75 | 0.0M |
| 2024-05-14 | 3,359.62 | 3,376.24 | 3,338.31 | 3,356.04 | 0.0M |
| 2024-05-13 | 3,345.66 | 3,352.34 | 3,332.07 | 3,348.64 | 0.0M |
| 2024-05-10 | 3,342.57 | 3,377.88 | 3,333.49 | 3,345.32 | 0.0M |
| 2024-05-09 | 3,335.07 | 3,352.63 | 3,324.69 | 3,326.81 | 0.0M |
| 2024-05-08 | 3,363.01 | 3,367.44 | 3,325.20 | 3,325.29 | 0.0M |
| 2024-05-07 | 3,366.59 | 3,377.60 | 3,352.81 | 3,373.93 | 0.0M |
| 2024-05-02 | 3,326.53 | 3,342.54 | 3,318.62 | 3,337.71 | 0.0M |
| 2024-05-01 | 3,330.38 | 3,352.24 | 3,325.64 | 3,338.93 | 0.0M |
| 2024-04-30 | 3,320.30 | 3,355.63 | 3,316.91 | 3,348.57 | 0.0M |
| 2024-04-26 | 3,258.00 | 3,291.21 | 3,239.40 | 3,284.26 | 0.0M |
| 2024-04-25 | 3,283.62 | 3,287.93 | 3,250.19 | 3,252.14 | 0.0M |
| 2024-04-24 | 3,259.24 | 3,308.05 | 3,259.24 | 3,307.78 | 0.0M |
| 2024-04-23 | 3,260.90 | 3,261.90 | 3,226.57 | 3,240.06 | 0.0M |
| 2024-04-22 | 3,218.71 | 3,246.01 | 3,212.51 | 3,234.95 | 0.0M |
| 2024-04-19 | 3,252.01 | 3,253.86 | 3,166.37 | 3,196.69 | 0.0M |
| 2024-04-18 | 3,254.69 | 3,292.77 | 3,252.00 | 3,277.89 | 0.0M |
| 2024-04-17 | 3,311.43 | 3,311.43 | 3,265.64 | 3,265.64 | 0.0M |
| 2024-04-16 | 3,321.83 | 3,322.69 | 3,294.67 | 3,304.66 | 0.0M |
| 2024-04-15 | 3,344.94 | 3,356.41 | 3,325.91 | 3,356.41 | 0.0M |
| 2024-04-12 | 3,378.87 | 3,388.34 | 3,369.94 | 3,374.19 | 0.0M |
| 2024-04-11 | 3,330.56 | 3,360.28 | 3,329.00 | 3,358.06 | 0.0M |
| 2024-04-10 | 3,369.12 | 3,379.21 | 3,359.03 | 3,362.45 | 0.0M |
| 2024-04-09 | 3,358.05 | 3,379.43 | 3,353.05 | 3,378.85 | 0.0M |
| 2024-04-08 | 3,346.02 | 3,365.82 | 3,335.10 | 3,346.06 | 0.0M |
| 2024-04-05 | 3,331.51 | 3,333.31 | 3,296.64 | 3,318.43 | 0.0M |
| 2024-04-04 | 3,372.34 | 3,396.01 | 3,368.73 | 3,368.73 | 0.0M |
| 2024-04-03 | 3,340.86 | 3,355.07 | 3,323.89 | 3,341.60 | 0.0M |
| 2024-04-02 | 3,383.51 | 3,398.76 | 3,358.45 | 3,368.74 | 0.0M |
| 2024-04-01 | 3,438.20 | 3,440.90 | 3,370.47 | 3,379.84 | 0.0M |
| 2024-03-29 | 3,412.82 | 3,430.26 | 3,408.38 | 3,419.52 | 0.0M |
| 2024-03-28 | 3,422.75 | 3,436.91 | 3,396.58 | 3,404.29 | 0.0M |
| 2024-03-27 | 3,446.66 | 3,471.62 | 3,440.22 | 3,456.61 | 0.0M |
| 2024-03-26 | 3,419.33 | 3,441.40 | 3,415.73 | 3,435.00 | 0.0M |
| 2024-03-25 | 3,464.18 | 3,466.52 | 3,426.39 | 3,426.39 | 0.0M |
| 2024-03-22 | 3,472.62 | 3,481.76 | 3,457.54 | 3,473.52 | 0.0M |
| 2024-03-21 | 3,454.50 | 3,471.21 | 3,450.53 | 3,462.69 | 0.0M |
| 2024-03-19 | 3,377.46 | 3,415.35 | 3,366.27 | 3,415.35 | 0.0M |
| 2024-03-18 | 3,325.32 | 3,384.96 | 3,324.12 | 3,383.44 | 0.0M |
| 2024-03-15 | 3,295.19 | 3,323.41 | 3,295.19 | 3,310.25 | 0.0M |
| 2024-03-14 | 3,296.46 | 3,313.47 | 3,275.37 | 3,311.71 | 0.0M |
| 2024-03-13 | 3,335.23 | 3,344.87 | 3,286.75 | 3,306.05 | 0.0M |
| 2024-03-12 | 3,291.10 | 3,321.01 | 3,270.93 | 3,319.97 | 0.0M |
| 2024-03-11 | 3,348.99 | 3,348.99 | 3,291.95 | 3,326.20 | 0.0M |
| 2024-03-08 | 3,385.41 | 3,406.77 | 3,367.93 | 3,384.63 | 0.0M |
| 2024-03-07 | 3,432.01 | 3,440.95 | 3,381.54 | 3,385.94 | 0.0M |
| 2024-03-06 | 3,390.00 | 3,417.98 | 3,383.20 | 3,413.56 | 0.0M |
| 2024-03-05 | 3,387.82 | 3,417.96 | 3,381.71 | 3,411.07 | 0.0M |
| 2024-03-04 | 3,415.70 | 3,420.43 | 3,394.99 | 3,400.62 | 0.0M |
| 2024-03-01 | 3,357.20 | 3,399.64 | 3,355.52 | 3,395.54 | 0.0M |
| 2024-02-29 | 3,334.73 | 3,359.83 | 3,325.84 | 3,352.22 | 0.0M |
| 2024-02-28 | 3,353.18 | 3,359.74 | 3,343.51 | 3,350.78 | 0.0M |
| 2024-02-27 | 3,357.38 | 3,367.03 | 3,349.39 | 3,356.22 | 0.0M |
| 2024-02-26 | 3,347.73 | 3,366.25 | 3,341.57 | 3,352.34 | 0.0M |
| 2024-02-22 | 3,300.96 | 3,334.02 | 3,300.96 | 3,330.55 | 0.0M |
| 2024-02-21 | 3,279.05 | 3,288.85 | 3,270.27 | 3,285.42 | 0.0M |
| 2024-02-20 | 3,300.14 | 3,308.21 | 3,281.10 | 3,290.96 | 0.0M |
| 2024-02-19 | 3,295.42 | 3,301.43 | 3,281.75 | 3,295.35 | 0.0M |
| 2024-02-16 | 3,296.37 | 3,321.57 | 3,284.46 | 3,299.93 | 0.0M |
| 2024-02-15 | 3,272.16 | 3,272.16 | 3,253.33 | 3,267.30 | 0.0M |
| 2024-02-14 | 3,263.81 | 3,263.81 | 3,240.44 | 3,255.80 | 0.0M |
| 2024-02-13 | 3,242.88 | 3,289.89 | 3,242.09 | 3,287.16 | 0.0M |
| 2024-02-09 | 3,213.17 | 3,234.93 | 3,208.84 | 3,216.02 | 0.0M |
| 2024-02-08 | 3,199.24 | 3,228.15 | 3,187.02 | 3,216.80 | 0.0M |
| 2024-02-07 | 3,183.41 | 3,196.91 | 3,166.71 | 3,186.80 | 0.0M |
| 2024-02-06 | 3,200.74 | 3,202.18 | 3,182.16 | 3,190.45 | 0.0M |
| 2024-02-05 | 3,219.76 | 3,220.20 | 3,203.20 | 3,210.96 | 0.0M |
| 2024-02-02 | 3,202.85 | 3,216.42 | 3,190.52 | 3,199.41 | 0.0M |
| 2024-02-01 | 3,184.21 | 3,197.76 | 3,177.53 | 3,184.91 | 0.0M |
| 2024-01-31 | 3,163.87 | 3,204.60 | 3,162.26 | 3,204.60 | 0.0M |
| 2024-01-30 | 3,193.50 | 3,203.31 | 3,185.35 | 3,186.46 | 0.0M |
| 2024-01-29 | 3,161.43 | 3,190.30 | 3,160.15 | 3,181.03 | 0.0M |
| 2024-01-26 | 3,177.81 | 3,178.96 | 3,148.03 | 3,151.03 | 0.0M |
| 2024-01-25 | 3,190.66 | 3,196.74 | 3,167.92 | 3,193.84 | 0.0M |
| 2024-01-24 | 3,213.56 | 3,213.70 | 3,181.53 | 3,191.06 | 0.0M |
| 2024-01-23 | 3,231.26 | 3,253.69 | 3,209.30 | 3,218.38 | 0.0M |
| 2024-01-22 | 3,198.32 | 3,218.82 | 3,194.16 | 3,217.96 | 0.0M |
| 2024-01-19 | 3,178.87 | 3,184.47 | 3,161.31 | 3,175.72 | 0.0M |
| 2024-01-18 | 3,138.70 | 3,159.22 | 3,138.70 | 3,141.58 | 0.0M |
| 2024-01-17 | 3,184.21 | 3,208.10 | 3,149.13 | 3,149.38 | 0.0M |
| 2024-01-16 | 3,198.48 | 3,198.90 | 3,168.29 | 3,169.35 | 0.0M |
| 2024-01-15 | 3,173.70 | 3,204.57 | 3,168.05 | 3,199.40 | 0.0M |
| 2024-01-12 | 3,175.51 | 3,178.60 | 3,152.74 | 3,171.37 | 0.0M |
| 2024-01-11 | 3,127.45 | 3,150.55 | 3,126.85 | 3,141.88 | 0.0M |
| 2024-01-10 | 3,052.73 | 3,101.83 | 3,051.64 | 3,095.75 | 0.0M |
| 2024-01-09 | 3,029.82 | 3,058.13 | 3,025.50 | 3,043.40 | 0.0M |
| 2024-01-05 | 3,008.99 | 3,012.12 | 2,997.39 | 3,001.92 | 0.0M |
| 2024-01-04 | 2,982.98 | 3,004.38 | 2,953.97 | 3,002.90 | 0.0M |