TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,373.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,696.87 1,696.87 1,694.82 1,695.84 0.0K
09:05 1,695.84 1,698.92 1,695.84 1,698.41 0.0K
09:10 1,697.55 1,698.58 1,695.84 1,695.84 0.0K
09:15 1,695.67 1,696.19 1,694.82 1,696.19 0.0K
09:20 1,695.84 1,698.41 1,695.67 1,698.41 0.0K
09:25 1,698.75 1,700.63 1,698.75 1,700.12 0.0K
09:30 1,700.29 1,701.83 1,700.12 1,700.80 0.0K
09:35 1,701.15 1,702.51 1,700.46 1,702.51 0.0K
09:40 1,702.51 1,703.71 1,702.51 1,702.86 0.0K
09:45 1,702.86 1,703.20 1,702.00 1,702.51 0.0K
09:50 1,702.69 1,703.03 1,702.00 1,702.51 0.0K
09:55 1,702.69 1,703.37 1,701.15 1,701.49 0.0K
10:00 1,701.32 1,703.88 1,701.32 1,703.71 0.0K
10:05 1,703.71 1,705.08 1,703.20 1,704.91 0.0K
10:10 1,705.08 1,707.47 1,705.08 1,707.13 0.0K
10:15 1,707.13 1,708.16 1,705.08 1,705.08 0.0K
10:20 1,705.08 1,705.93 1,704.40 1,704.40 0.0K
10:25 1,704.57 1,704.74 1,702.86 1,703.37 0.0K
10:30 1,703.37 1,704.40 1,703.20 1,704.40 0.0K
10:35 1,704.57 1,705.42 1,704.22 1,704.91 0.0K
10:40 1,705.08 1,706.11 1,705.08 1,705.42 0.0K
10:45 1,705.59 1,705.59 1,704.22 1,704.22 0.0K
10:50 1,704.05 1,704.22 1,702.34 1,702.51 0.0K
10:55 1,702.51 1,702.69 1,701.83 1,702.69 0.0K
11:00 1,702.51 1,702.86 1,699.95 1,699.95 0.0K
11:05 1,699.78 1,700.12 1,699.09 1,699.26 0.0K
11:10 1,699.61 1,701.32 1,699.26 1,700.97 0.0K
11:15 1,700.63 1,700.97 1,700.63 1,700.80 0.0K
11:20 1,700.46 1,700.63 1,699.26 1,699.26 0.0K
11:25 1,699.26 1,699.26 1,697.90 1,698.58 0.0K
11:30 1,698.75 1,698.75 1,698.75 1,698.75 0.0K
12:30 1,700.63 1,704.22 1,700.63 1,703.88 0.0K
12:35 1,704.22 1,704.22 1,702.51 1,702.51 0.0K
12:40 1,702.17 1,704.74 1,702.17 1,704.74 0.0K
12:45 1,704.91 1,705.08 1,703.88 1,704.05 0.0K
12:50 1,704.05 1,705.25 1,703.88 1,704.91 0.0K
12:55 1,704.91 1,705.42 1,704.74 1,705.08 0.0K
13:00 1,705.08 1,705.76 1,704.74 1,704.74 0.0K
13:05 1,704.74 1,706.11 1,704.57 1,706.11 0.0K
13:10 1,706.11 1,706.79 1,705.42 1,705.42 0.0K
13:15 1,705.59 1,705.59 1,703.88 1,704.05 0.0K
13:20 1,704.22 1,706.11 1,703.88 1,705.76 0.0K
13:25 1,705.76 1,705.93 1,704.74 1,705.08 0.0K
13:30 1,704.74 1,705.76 1,704.40 1,705.08 0.0K
13:35 1,705.08 1,705.42 1,705.08 1,705.25 0.0K
13:40 1,705.08 1,705.25 1,704.05 1,704.05 0.0K
13:45 1,704.05 1,704.91 1,704.05 1,704.91 0.0K
13:50 1,704.57 1,705.76 1,704.57 1,705.76 0.0K
13:55 1,705.76 1,705.76 1,704.74 1,704.91 0.0K
14:00 1,704.91 1,708.16 1,704.74 1,707.99 0.0K
14:05 1,708.16 1,708.16 1,706.62 1,707.13 0.0K
14:10 1,707.30 1,708.84 1,707.30 1,708.33 0.0K
14:15 1,708.33 1,709.35 1,708.33 1,709.35 0.0K
14:20 1,709.35 1,709.35 1,708.33 1,708.50 0.0K
14:25 1,709.01 1,709.01 1,708.33 1,708.33 0.0K
14:30 1,708.16 1,708.16 1,707.30 1,707.64 0.0K
14:35 1,707.30 1,708.50 1,706.96 1,708.50 0.0K
14:40 1,708.67 1,709.53 1,708.16 1,709.35 0.0K
14:45 1,709.18 1,709.70 1,708.50 1,708.50 0.0K
14:50 1,708.50 1,709.87 1,708.50 1,709.53 0.0K
14:55 1,709.53 1,709.53 1,708.16 1,708.33 0.0K
15:00 1,708.33 1,708.33 1,706.79 1,707.47 0.0K
15:05 1,707.13 1,709.53 1,706.96 1,708.50 0.0K
15:10 1,708.50 1,708.50 1,707.99 1,708.16 0.0K
15:15 1,707.99 1,707.99 1,706.45 1,706.79 0.0K
15:20 1,706.45 1,706.62 1,705.42 1,705.42 0.0K
15:25 1,705.42 1,705.42 1,705.25 1,705.25 0.0K
15:30 1,705.25 1,705.25 1,704.91 1,704.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available