5,246.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,595.81 | 4,595.81 | 4,595.81 | 4,595.81 | 0.0M |
| 2024-12-27 | 4,623.26 | 4,623.26 | 4,623.26 | 4,623.26 | 0.0M |
| 2024-12-26 | 4,559.50 | 4,559.50 | 4,559.50 | 4,559.50 | 0.0M |
| 2024-12-25 | 4,515.14 | 4,515.14 | 4,515.14 | 4,515.14 | 0.0M |
| 2024-12-24 | 4,507.46 | 4,507.46 | 4,507.46 | 4,507.46 | 0.0M |
| 2024-12-23 | 4,511.94 | 4,511.94 | 4,511.94 | 4,511.94 | 0.0M |
| 2024-12-20 | 4,476.75 | 4,476.75 | 4,476.75 | 4,476.75 | 0.0M |
| 2024-12-19 | 4,478.70 | 4,478.70 | 4,478.70 | 4,478.70 | 0.0M |
| 2024-12-18 | 4,497.77 | 4,497.77 | 4,497.77 | 4,497.77 | 0.0M |
| 2024-12-17 | 4,498.59 | 4,498.59 | 4,498.59 | 4,498.59 | 0.0M |
| 2024-12-16 | 4,534.33 | 4,534.33 | 4,534.33 | 4,534.33 | 0.0M |
| 2024-12-13 | 4,543.53 | 4,543.53 | 4,543.53 | 4,543.53 | 0.0M |
| 2024-12-12 | 4,572.34 | 4,572.34 | 4,572.34 | 4,572.34 | 0.0M |
| 2024-12-11 | 4,528.97 | 4,528.97 | 4,528.97 | 4,528.97 | 0.0M |
| 2024-12-10 | 4,520.95 | 4,520.95 | 4,520.95 | 4,520.95 | 0.0M |
| 2024-12-09 | 4,510.45 | 4,510.45 | 4,510.45 | 4,510.45 | 0.0M |
| 2024-12-06 | 4,513.46 | 4,513.46 | 4,513.46 | 4,513.46 | 0.0M |
| 2024-12-05 | 4,540.60 | 4,540.60 | 4,540.60 | 4,540.60 | 0.0M |
| 2024-12-04 | 4,534.28 | 4,534.28 | 4,534.28 | 4,534.28 | 0.0M |
| 2024-12-03 | 4,577.30 | 4,577.30 | 4,577.30 | 4,577.30 | 0.0M |
| 2024-12-02 | 4,511.50 | 4,511.50 | 4,511.50 | 4,511.50 | 0.0M |
| 2024-11-29 | 4,456.53 | 4,456.53 | 4,456.53 | 4,456.53 | 0.0M |
| 2024-11-28 | 4,465.61 | 4,465.61 | 4,465.61 | 4,465.61 | 0.0M |
| 2024-11-27 | 4,442.32 | 4,442.32 | 4,442.32 | 4,442.32 | 0.0M |
| 2024-11-26 | 4,486.22 | 4,486.22 | 4,486.22 | 4,486.22 | 0.0M |
| 2024-11-25 | 4,532.62 | 4,532.62 | 4,532.62 | 4,532.62 | 0.0M |
| 2024-11-22 | 4,504.09 | 4,504.09 | 4,504.09 | 4,504.09 | 0.0M |
| 2024-11-21 | 4,491.28 | 4,491.28 | 4,491.28 | 4,491.28 | 0.0M |
| 2024-11-20 | 4,517.68 | 4,517.68 | 4,517.68 | 4,517.68 | 0.0M |
| 2024-11-19 | 4,535.74 | 4,535.74 | 4,535.74 | 4,535.74 | 0.0M |
| 2024-11-18 | 4,510.95 | 4,510.95 | 4,510.95 | 4,510.95 | 0.0M |
| 2024-11-15 | 4,548.33 | 4,548.33 | 4,548.33 | 4,548.33 | 0.0M |
| 2024-11-14 | 4,544.24 | 4,544.24 | 4,544.24 | 4,544.24 | 0.0M |
| 2024-11-13 | 4,554.54 | 4,554.54 | 4,554.54 | 4,554.54 | 0.0M |
| 2024-11-12 | 4,620.12 | 4,620.12 | 4,620.12 | 4,620.12 | 0.0M |
| 2024-11-11 | 4,623.41 | 4,623.41 | 4,623.41 | 4,623.41 | 0.0M |
| 2024-11-08 | 4,641.75 | 4,641.75 | 4,641.75 | 4,641.75 | 0.0M |
| 2024-11-07 | 4,648.34 | 4,648.34 | 4,648.34 | 4,648.34 | 0.0M |
| 2024-11-06 | 4,614.70 | 4,614.70 | 4,614.70 | 4,614.70 | 0.0M |
| 2024-11-05 | 4,538.74 | 4,538.74 | 4,538.74 | 4,538.74 | 0.0M |
| 2024-11-01 | 4,478.19 | 4,478.19 | 4,478.19 | 4,478.19 | 0.0M |
| 2024-10-31 | 4,567.79 | 4,567.79 | 4,567.79 | 4,567.79 | 0.0M |
| 2024-10-30 | 4,582.73 | 4,582.73 | 4,582.73 | 4,582.73 | 0.0M |
| 2024-10-29 | 4,554.88 | 4,554.88 | 4,554.88 | 4,554.88 | 0.0M |
| 2024-10-28 | 4,512.69 | 4,512.69 | 4,512.69 | 4,512.69 | 0.0M |
| 2024-10-25 | 4,442.89 | 4,442.89 | 4,442.89 | 4,442.89 | 0.0M |
| 2024-10-24 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.0M |
| 2024-10-23 | 4,480.01 | 4,480.01 | 4,480.01 | 4,480.01 | 0.0M |
| 2024-10-22 | 4,498.80 | 4,498.80 | 4,498.80 | 4,498.80 | 0.0M |
| 2024-10-21 | 4,550.17 | 4,550.17 | 4,550.17 | 4,550.17 | 0.0M |
| 2024-10-18 | 4,565.35 | 4,565.35 | 4,565.35 | 4,565.35 | 0.0M |
| 2024-10-17 | 4,556.36 | 4,556.36 | 4,556.36 | 4,556.36 | 0.0M |
| 2024-10-16 | 4,564.78 | 4,564.78 | 4,564.78 | 4,564.78 | 0.0M |
| 2024-10-15 | 4,611.45 | 4,611.45 | 4,611.45 | 4,611.45 | 0.0M |
| 2024-10-11 | 4,596.07 | 4,596.07 | 4,596.07 | 4,596.07 | 0.0M |
| 2024-10-10 | 4,602.13 | 4,602.13 | 4,602.13 | 4,602.13 | 0.0M |
| 2024-10-09 | 4,589.41 | 4,589.41 | 4,589.41 | 4,589.41 | 0.0M |
| 2024-10-08 | 4,569.92 | 4,569.92 | 4,569.92 | 4,569.92 | 0.0M |
| 2024-10-07 | 4,627.36 | 4,627.36 | 4,627.36 | 4,627.36 | 0.0M |
| 2024-10-04 | 4,574.34 | 4,574.34 | 4,574.34 | 4,574.34 | 0.0M |
| 2024-10-03 | 4,559.77 | 4,559.77 | 4,559.77 | 4,559.77 | 0.0M |
| 2024-10-02 | 4,489.28 | 4,489.28 | 4,489.28 | 4,489.28 | 0.0M |
| 2024-10-01 | 4,558.44 | 4,558.44 | 4,558.44 | 4,558.44 | 0.0M |
| 2024-09-30 | 4,481.11 | 4,481.11 | 4,481.11 | 4,481.11 | 0.0M |
| 2024-09-27 | 4,659.11 | 4,659.11 | 4,659.11 | 4,659.11 | 0.0M |
| 2024-09-26 | 4,545.77 | 4,545.77 | 4,545.77 | 4,545.77 | 0.0M |
| 2024-09-25 | 4,448.50 | 4,448.50 | 4,448.50 | 4,448.50 | 0.0M |
| 2024-09-24 | 4,451.56 | 4,451.56 | 4,451.56 | 4,451.56 | 0.0M |
| 2024-09-20 | 4,430.58 | 4,430.58 | 4,430.58 | 4,430.58 | 0.0M |
| 2024-09-19 | 4,390.79 | 4,390.79 | 4,390.79 | 4,390.79 | 0.0M |
| 2024-09-18 | 4,315.39 | 4,315.39 | 4,315.39 | 4,315.39 | 0.0M |
| 2024-09-17 | 4,310.55 | 4,310.55 | 4,310.55 | 4,310.55 | 0.0M |
| 2024-09-13 | 4,322.89 | 4,322.89 | 4,322.89 | 4,322.89 | 0.0M |
| 2024-09-12 | 4,360.87 | 4,360.87 | 4,360.87 | 4,360.87 | 0.0M |
| 2024-09-11 | 4,250.42 | 4,250.42 | 4,250.42 | 4,250.42 | 0.0M |
| 2024-09-10 | 4,331.74 | 4,331.74 | 4,331.74 | 4,331.74 | 0.0M |
| 2024-09-09 | 4,343.42 | 4,343.42 | 4,343.42 | 4,343.42 | 0.0M |
| 2024-09-06 | 4,371.19 | 4,371.19 | 4,371.19 | 4,371.19 | 0.0M |
| 2024-09-05 | 4,406.20 | 4,406.20 | 4,406.20 | 4,406.20 | 0.0M |
| 2024-09-04 | 4,426.15 | 4,426.15 | 4,426.15 | 4,426.15 | 0.0M |
| 2024-09-03 | 4,578.38 | 4,578.38 | 4,578.38 | 4,578.38 | 0.0M |
| 2024-09-02 | 4,551.71 | 4,551.71 | 4,551.71 | 4,551.71 | 0.0M |
| 2024-08-30 | 4,557.26 | 4,557.26 | 4,557.26 | 4,557.26 | 0.0M |
| 2024-08-29 | 4,530.91 | 4,530.91 | 4,530.91 | 4,530.91 | 0.0M |
| 2024-08-28 | 4,518.29 | 4,518.29 | 4,518.29 | 4,518.29 | 0.0M |
| 2024-08-27 | 4,499.79 | 4,499.79 | 4,499.79 | 4,499.79 | 0.0M |
| 2024-08-26 | 4,476.90 | 4,476.90 | 4,476.90 | 4,476.90 | 0.0M |
| 2024-08-23 | 4,514.01 | 4,514.01 | 4,514.01 | 4,514.01 | 0.0M |
| 2024-08-22 | 4,486.31 | 4,486.31 | 4,486.31 | 4,486.31 | 0.0M |
| 2024-08-21 | 4,467.27 | 4,467.27 | 4,467.27 | 4,467.27 | 0.0M |
| 2024-08-20 | 4,481.49 | 4,481.49 | 4,481.49 | 4,481.49 | 0.0M |
| 2024-08-19 | 4,419.81 | 4,419.81 | 4,419.81 | 4,419.81 | 0.0M |
| 2024-08-16 | 4,487.69 | 4,487.69 | 4,487.69 | 4,487.69 | 0.0M |
| 2024-08-15 | 4,368.42 | 4,368.42 | 4,368.42 | 4,368.42 | 0.0M |
| 2024-08-14 | 4,323.67 | 4,323.67 | 4,323.67 | 4,323.67 | 0.0M |
| 2024-08-13 | 4,279.23 | 4,279.23 | 4,279.23 | 4,279.23 | 0.0M |
| 2024-08-09 | 4,168.75 | 4,168.75 | 4,168.75 | 4,168.75 | 0.0M |
| 2024-08-08 | 4,149.91 | 4,149.91 | 4,149.91 | 4,149.91 | 0.0M |
| 2024-08-07 | 4,177.13 | 4,177.13 | 4,177.13 | 4,177.13 | 0.0M |
| 2024-08-06 | 4,074.45 | 4,074.45 | 4,074.45 | 4,074.45 | 0.0M |
| 2024-08-05 | 3,716.37 | 3,716.37 | 3,716.37 | 3,716.37 | 0.0M |
| 2024-08-02 | 4,221.03 | 4,221.03 | 4,221.03 | 4,221.03 | 0.0M |
| 2024-08-01 | 4,467.47 | 4,467.47 | 4,467.47 | 4,467.47 | 0.0M |
| 2024-07-31 | 4,634.69 | 4,634.69 | 4,634.69 | 4,634.69 | 0.0M |
| 2024-07-30 | 4,582.57 | 4,582.57 | 4,582.57 | 4,582.57 | 0.0M |
| 2024-07-29 | 4,593.39 | 4,593.39 | 4,593.39 | 4,593.39 | 0.0M |
| 2024-07-26 | 4,495.19 | 4,495.19 | 4,495.19 | 4,495.19 | 0.0M |
| 2024-07-25 | 4,494.31 | 4,494.31 | 4,494.31 | 4,494.31 | 0.0M |
| 2024-07-24 | 4,613.85 | 4,613.85 | 4,613.85 | 4,613.85 | 0.0M |
| 2024-07-23 | 4,698.41 | 4,698.41 | 4,698.41 | 4,698.41 | 0.0M |
| 2024-07-22 | 4,691.08 | 4,691.08 | 4,691.08 | 4,691.08 | 0.0M |
| 2024-07-19 | 4,734.99 | 4,734.99 | 4,734.99 | 4,734.99 | 0.0M |
| 2024-07-18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2024-07-17 | 4,824.01 | 4,824.01 | 4,824.01 | 4,824.01 | 0.0M |
| 2024-07-16 | 4,788.97 | 4,788.97 | 4,788.97 | 4,788.97 | 0.0M |
| 2024-07-12 | 4,772.18 | 4,772.18 | 4,772.18 | 4,772.18 | 0.0M |
| 2024-07-11 | 4,844.65 | 4,844.65 | 4,844.65 | 4,844.65 | 0.0M |
| 2024-07-10 | 4,809.36 | 4,809.36 | 4,809.36 | 4,809.36 | 0.0M |
| 2024-07-09 | 4,792.82 | 4,792.82 | 4,792.82 | 4,792.82 | 0.0M |
| 2024-07-08 | 4,763.10 | 4,763.10 | 4,763.10 | 4,763.10 | 0.0M |
| 2024-07-05 | 4,789.71 | 4,789.71 | 4,789.71 | 4,789.71 | 0.0M |
| 2024-07-04 | 4,811.32 | 4,811.32 | 4,811.32 | 4,811.32 | 0.0M |
| 2024-07-03 | 4,764.79 | 4,764.79 | 4,764.79 | 4,764.79 | 0.0M |
| 2024-07-02 | 4,718.51 | 4,718.51 | 4,718.51 | 4,718.51 | 0.0M |
| 2024-07-01 | 4,664.81 | 4,664.81 | 4,664.81 | 4,664.81 | 0.0M |
| 2024-06-28 | 4,649.58 | 4,649.58 | 4,649.58 | 4,649.58 | 0.0M |
| 2024-06-27 | 4,621.38 | 4,621.38 | 4,621.38 | 4,621.38 | 0.0M |
| 2024-06-26 | 4,638.02 | 4,638.02 | 4,638.02 | 4,638.02 | 0.0M |
| 2024-06-25 | 4,610.80 | 4,610.80 | 4,610.80 | 4,610.80 | 0.0M |
| 2024-06-24 | 4,547.05 | 4,547.05 | 4,547.05 | 4,547.05 | 0.0M |
| 2024-06-21 | 4,527.31 | 4,527.31 | 4,527.31 | 4,527.31 | 0.0M |
| 2024-06-20 | 4,519.01 | 4,519.01 | 4,519.01 | 4,519.01 | 0.0M |
| 2024-06-19 | 4,526.80 | 4,526.80 | 4,526.80 | 4,526.80 | 0.0M |
| 2024-06-18 | 4,514.16 | 4,514.16 | 4,514.16 | 4,514.16 | 0.0M |
| 2024-06-17 | 4,477.72 | 4,477.72 | 4,477.72 | 4,477.72 | 0.0M |
| 2024-06-14 | 4,559.97 | 4,559.97 | 4,559.97 | 4,559.97 | 0.0M |
| 2024-06-13 | 4,535.02 | 4,535.02 | 4,535.02 | 4,535.02 | 0.0M |
| 2024-06-12 | 4,575.06 | 4,575.06 | 4,575.06 | 4,575.06 | 0.0M |
| 2024-06-11 | 4,613.08 | 4,613.08 | 4,613.08 | 4,613.08 | 0.0M |
| 2024-06-10 | 4,616.95 | 4,616.95 | 4,616.95 | 4,616.95 | 0.0M |
| 2024-06-07 | 4,585.35 | 4,585.35 | 4,585.35 | 4,585.35 | 0.0M |
| 2024-06-06 | 4,582.03 | 4,582.03 | 4,582.03 | 4,582.03 | 0.0M |
| 2024-06-05 | 4,567.39 | 4,567.39 | 4,567.39 | 4,567.39 | 0.0M |
| 2024-06-04 | 4,627.27 | 4,627.27 | 4,627.27 | 4,627.27 | 0.0M |
| 2024-06-03 | 4,646.43 | 4,646.43 | 4,646.43 | 4,646.43 | 0.0M |
| 2024-05-31 | 4,590.51 | 4,590.51 | 4,590.51 | 4,590.51 | 0.0M |
| 2024-05-30 | 4,516.25 | 4,516.25 | 4,516.25 | 4,516.25 | 0.0M |
| 2024-05-29 | 4,550.18 | 4,550.18 | 4,550.18 | 4,550.18 | 0.0M |
| 2024-05-28 | 4,608.21 | 4,608.21 | 4,608.21 | 4,608.21 | 0.0M |
| 2024-05-27 | 4,611.74 | 4,611.74 | 4,611.74 | 4,611.74 | 0.0M |
| 2024-05-24 | 4,563.28 | 4,563.28 | 4,563.28 | 4,563.28 | 0.0M |
| 2024-05-23 | 4,586.72 | 4,586.72 | 4,586.72 | 4,586.72 | 0.0M |
| 2024-05-22 | 4,539.58 | 4,539.58 | 4,539.58 | 4,539.58 | 0.0M |
| 2024-05-21 | 4,585.40 | 4,585.40 | 4,585.40 | 4,585.40 | 0.0M |
| 2024-05-20 | 4,591.37 | 4,591.37 | 4,591.37 | 4,591.37 | 0.0M |
| 2024-05-17 | 4,556.85 | 4,556.85 | 4,556.85 | 4,556.85 | 0.0M |
| 2024-05-16 | 4,552.78 | 4,552.78 | 4,552.78 | 4,552.78 | 0.0M |
| 2024-05-15 | 4,542.65 | 4,542.65 | 4,542.65 | 4,542.65 | 0.0M |
| 2024-05-14 | 4,535.42 | 4,535.42 | 4,535.42 | 4,535.42 | 0.0M |
| 2024-05-13 | 4,513.02 | 4,513.02 | 4,513.02 | 4,513.02 | 0.0M |
| 2024-05-10 | 4,529.07 | 4,529.07 | 4,529.07 | 4,529.07 | 0.0M |
| 2024-05-09 | 4,496.56 | 4,496.56 | 4,496.56 | 4,496.56 | 0.0M |
| 2024-05-08 | 4,479.54 | 4,479.54 | 4,479.54 | 4,479.54 | 0.0M |
| 2024-05-07 | 4,557.03 | 4,557.03 | 4,557.03 | 4,557.03 | 0.0M |
| 2024-05-02 | 4,523.85 | 4,523.85 | 4,523.85 | 4,523.85 | 0.0M |
| 2024-05-01 | 4,512.93 | 4,512.93 | 4,512.93 | 4,512.93 | 0.0M |
| 2024-04-30 | 4,521.23 | 4,521.23 | 4,521.23 | 4,521.23 | 0.0M |
| 2024-04-26 | 4,421.85 | 4,421.85 | 4,421.85 | 4,421.85 | 0.0M |
| 2024-04-25 | 4,399.24 | 4,399.24 | 4,399.24 | 4,399.24 | 0.0M |
| 2024-04-24 | 4,490.37 | 4,490.37 | 4,490.37 | 4,490.37 | 0.0M |
| 2024-04-23 | 4,427.30 | 4,427.30 | 4,427.30 | 4,427.30 | 0.0M |
| 2024-04-22 | 4,425.99 | 4,425.99 | 4,425.99 | 4,425.99 | 0.0M |
| 2024-04-19 | 4,361.03 | 4,361.03 | 4,361.03 | 4,361.03 | 0.0M |
| 2024-04-18 | 4,441.99 | 4,441.99 | 4,441.99 | 4,441.99 | 0.0M |
| 2024-04-17 | 4,418.60 | 4,418.60 | 4,418.60 | 4,418.60 | 0.0M |
| 2024-04-16 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.0M |
| 2024-04-15 | 4,574.85 | 4,574.85 | 4,574.85 | 4,574.85 | 0.0M |
| 2024-04-12 | 4,582.17 | 4,582.17 | 4,582.17 | 4,582.17 | 0.0M |
| 2024-04-11 | 4,545.62 | 4,545.62 | 4,545.62 | 4,545.62 | 0.0M |
| 2024-04-10 | 4,544.96 | 4,544.96 | 4,544.96 | 4,544.96 | 0.0M |
| 2024-04-09 | 4,574.73 | 4,574.73 | 4,574.73 | 4,574.73 | 0.0M |
| 2024-04-08 | 4,533.29 | 4,533.29 | 4,533.29 | 4,533.29 | 0.0M |
| 2024-04-05 | 4,483.25 | 4,483.25 | 4,483.25 | 4,483.25 | 0.0M |
| 2024-04-04 | 4,522.33 | 4,522.33 | 4,522.33 | 4,522.33 | 0.0M |
| 2024-04-03 | 4,487.12 | 4,487.12 | 4,487.12 | 4,487.12 | 0.0M |
| 2024-04-02 | 4,509.35 | 4,509.35 | 4,509.35 | 4,509.35 | 0.0M |
| 2024-04-01 | 4,510.75 | 4,510.75 | 4,510.75 | 4,510.75 | 0.0M |
| 2024-03-29 | 4,588.67 | 4,588.67 | 4,588.67 | 4,588.67 | 0.0M |
| 2024-03-28 | 4,556.87 | 4,556.87 | 4,556.87 | 4,556.87 | 0.0M |
| 2024-03-27 | 4,586.08 | 4,586.08 | 4,586.08 | 4,586.08 | 0.0M |
| 2024-03-26 | 4,546.24 | 4,546.24 | 4,546.24 | 4,546.24 | 0.0M |
| 2024-03-25 | 4,545.47 | 4,545.47 | 4,545.47 | 4,545.47 | 0.0M |
| 2024-03-22 | 4,600.03 | 4,600.03 | 4,600.03 | 4,600.03 | 0.0M |
| 2024-03-21 | 4,575.68 | 4,575.68 | 4,575.68 | 4,575.68 | 0.0M |
| 2024-03-19 | 4,508.04 | 4,508.04 | 4,508.04 | 4,508.04 | 0.0M |
| 2024-03-18 | 4,456.14 | 4,456.14 | 4,456.14 | 4,456.14 | 0.0M |
| 2024-03-15 | 4,358.51 | 4,358.51 | 4,358.51 | 4,358.51 | 0.0M |
| 2024-03-14 | 4,349.19 | 4,349.19 | 4,349.19 | 4,349.19 | 0.0M |
| 2024-03-13 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0.0M |
| 2024-03-12 | 4,332.21 | 4,332.21 | 4,332.21 | 4,332.21 | 0.0M |
| 2024-03-11 | 4,339.79 | 4,339.79 | 4,339.79 | 4,339.79 | 0.0M |
| 2024-03-08 | 4,436.62 | 4,436.62 | 4,436.62 | 4,436.62 | 0.0M |
| 2024-03-07 | 4,428.53 | 4,428.53 | 4,428.53 | 4,428.53 | 0.0M |
| 2024-03-06 | 4,445.30 | 4,445.30 | 4,445.30 | 4,445.30 | 0.0M |
| 2024-03-05 | 4,430.71 | 4,430.71 | 4,430.71 | 4,430.71 | 0.0M |
| 2024-03-04 | 4,406.34 | 4,406.34 | 4,406.34 | 4,406.34 | 0.0M |
| 2024-03-01 | 4,405.90 | 4,405.90 | 4,405.90 | 4,405.90 | 0.0M |
| 2024-02-29 | 4,345.28 | 4,345.28 | 4,345.28 | 4,345.28 | 0.0M |
| 2024-02-28 | 4,352.06 | 4,352.06 | 4,352.06 | 4,352.06 | 0.0M |
| 2024-02-27 | 4,354.47 | 4,354.47 | 4,354.47 | 4,354.47 | 0.0M |
| 2024-02-26 | 4,355.65 | 4,355.65 | 4,355.65 | 4,355.65 | 0.0M |
| 2024-02-22 | 4,331.98 | 4,331.98 | 4,331.98 | 4,331.98 | 0.0M |
| 2024-02-21 | 4,277.51 | 4,277.51 | 4,277.51 | 4,277.51 | 0.0M |
| 2024-02-20 | 4,292.81 | 4,292.81 | 4,292.81 | 4,292.81 | 0.0M |
| 2024-02-19 | 4,304.91 | 4,304.91 | 4,304.91 | 4,304.91 | 0.0M |
| 2024-02-16 | 4,279.22 | 4,279.22 | 4,279.22 | 4,279.22 | 0.0M |
| 2024-02-15 | 4,224.56 | 4,224.56 | 4,224.56 | 4,224.56 | 0.0M |
| 2024-02-14 | 4,203.53 | 4,203.53 | 4,203.53 | 4,203.53 | 0.0M |
| 2024-02-13 | 4,250.57 | 4,250.57 | 4,250.57 | 4,250.57 | 0.0M |
| 2024-02-09 | 4,187.45 | 4,187.45 | 4,187.45 | 4,187.45 | 0.0M |
| 2024-02-08 | 4,202.88 | 4,202.88 | 4,202.88 | 4,202.88 | 0.0M |
| 2024-02-07 | 4,165.10 | 4,165.10 | 4,165.10 | 4,165.10 | 0.0M |
| 2024-02-06 | 4,162.43 | 4,162.43 | 4,162.43 | 4,162.43 | 0.0M |
| 2024-02-05 | 4,187.09 | 4,187.09 | 4,187.09 | 4,187.09 | 0.0M |
| 2024-02-02 | 4,149.92 | 4,149.92 | 4,149.92 | 4,149.92 | 0.0M |
| 2024-02-01 | 4,145.70 | 4,145.70 | 4,145.70 | 4,145.70 | 0.0M |
| 2024-01-31 | 4,181.69 | 4,181.69 | 4,181.69 | 4,181.69 | 0.0M |
| 2024-01-30 | 4,131.49 | 4,131.49 | 4,131.49 | 4,131.49 | 0.0M |
| 2024-01-29 | 4,141.91 | 4,141.91 | 4,141.91 | 4,141.91 | 0.0M |
| 2024-01-26 | 4,089.10 | 4,089.10 | 4,089.10 | 4,089.10 | 0.0M |
| 2024-01-25 | 4,139.88 | 4,139.88 | 4,139.88 | 4,139.88 | 0.0M |
| 2024-01-24 | 4,135.17 | 4,135.17 | 4,135.17 | 4,135.17 | 0.0M |
| 2024-01-23 | 4,166.37 | 4,166.37 | 4,166.37 | 4,166.37 | 0.0M |
| 2024-01-22 | 4,165.04 | 4,165.04 | 4,165.04 | 4,165.04 | 0.0M |
| 2024-01-19 | 4,102.38 | 4,102.38 | 4,102.38 | 4,102.38 | 0.0M |
| 2024-01-18 | 4,073.19 | 4,073.19 | 4,073.19 | 4,073.19 | 0.0M |
| 2024-01-17 | 4,081.49 | 4,081.49 | 4,081.49 | 4,081.49 | 0.0M |
| 2024-01-16 | 4,096.06 | 4,096.06 | 4,096.06 | 4,096.06 | 0.0M |
| 2024-01-15 | 4,115.66 | 4,115.66 | 4,115.66 | 4,115.66 | 0.0M |
| 2024-01-12 | 4,069.30 | 4,069.30 | 4,069.30 | 4,069.30 | 0.0M |
| 2024-01-11 | 4,050.16 | 4,050.16 | 4,050.16 | 4,050.16 | 0.0M |
| 2024-01-10 | 3,995.41 | 3,995.41 | 3,995.41 | 3,995.41 | 0.0M |
| 2024-01-09 | 3,941.87 | 3,941.87 | 3,941.87 | 3,941.87 | 0.0M |
| 2024-01-05 | 3,920.26 | 3,920.26 | 3,920.26 | 3,920.26 | 0.0M |
| 2024-01-04 | 3,894.79 | 3,894.79 | 3,894.79 | 3,894.79 | 0.0M |