112,503.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 93,477.25 | 93,737.84 | 91,597.28 | 91,950.94 | 0.0M |
| 2024-12-27 | 91,379.24 | 93,267.46 | 91,361.08 | 93,067.75 | 0.0M |
| 2024-12-26 | 88,794.27 | 90,780.09 | 88,794.27 | 90,780.09 | 0.0M |
| 2024-12-25 | 88,440.68 | 88,652.43 | 86,958.43 | 88,652.43 | 0.0M |
| 2024-12-24 | 88,440.59 | 88,564.06 | 87,964.35 | 88,228.93 | 0.0M |
| 2024-12-23 | 87,881.89 | 88,366.85 | 87,171.77 | 88,193.65 | 0.0M |
| 2024-12-20 | 87,980.64 | 88,277.70 | 86,600.21 | 86,600.21 | 0.0M |
| 2024-12-19 | 85,578.85 | 87,825.38 | 85,298.03 | 87,369.06 | 0.0M |
| 2024-12-18 | 88,002.43 | 89,115.04 | 87,755.18 | 87,755.18 | 0.0M |
| 2024-12-17 | 89,299.02 | 90,419.93 | 88,302.66 | 88,302.66 | 0.0M |
| 2024-12-16 | 89,766.45 | 89,963.35 | 88,764.08 | 88,960.97 | 0.0M |
| 2024-12-13 | 90,081.84 | 90,136.58 | 88,585.65 | 89,497.96 | 0.0M |
| 2024-12-12 | 91,356.92 | 92,164.12 | 91,231.36 | 91,231.36 | 0.0M |
| 2024-12-11 | 89,474.70 | 89,742.22 | 88,672.16 | 89,688.71 | 0.0M |
| 2024-12-10 | 89,970.07 | 90,254.00 | 88,940.83 | 89,171.52 | 0.0M |
| 2024-12-09 | 89,045.58 | 89,292.69 | 87,880.66 | 88,727.88 | 0.0M |
| 2024-12-06 | 89,215.03 | 89,357.81 | 87,769.46 | 88,251.32 | 0.0M |
| 2024-12-05 | 90,106.32 | 90,231.09 | 88,840.73 | 89,232.88 | 0.0M |
| 2024-12-04 | 90,097.62 | 90,421.52 | 88,784.03 | 89,125.93 | 0.0M |
| 2024-12-03 | 88,484.67 | 90,723.90 | 88,484.67 | 89,971.66 | 0.0M |
| 2024-12-02 | 85,849.26 | 87,708.87 | 85,473.93 | 87,470.02 | 0.0M |
| 2024-11-29 | 85,440.46 | 85,629.04 | 84,531.89 | 85,303.32 | 0.0M |
| 2024-11-28 | 83,893.19 | 86,001.48 | 83,488.39 | 85,714.75 | 0.0M |
| 2024-11-27 | 85,534.00 | 85,568.35 | 83,627.52 | 84,331.71 | 0.0M |
| 2024-11-26 | 86,753.10 | 86,753.10 | 84,616.67 | 85,877.51 | 0.0M |
| 2024-11-25 | 87,765.84 | 88,732.77 | 87,403.25 | 87,558.64 | 0.0M |
| 2024-11-22 | 85,939.60 | 86,862.58 | 85,666.13 | 86,332.72 | 0.0M |
| 2024-11-21 | 86,619.40 | 86,688.56 | 85,339.99 | 85,461.02 | 0.0M |
| 2024-11-20 | 87,318.47 | 87,806.77 | 86,027.97 | 86,446.51 | 0.0M |
| 2024-11-19 | 86,749.06 | 87,557.71 | 86,043.65 | 87,196.40 | 0.0M |
| 2024-11-18 | 86,043.91 | 87,021.68 | 85,834.38 | 86,026.44 | 0.0M |
| 2024-11-15 | 87,924.74 | 88,548.44 | 87,301.04 | 87,301.04 | 0.0M |
| 2024-11-14 | 87,687.93 | 88,855.01 | 86,625.36 | 86,625.36 | 0.0M |
| 2024-11-13 | 89,077.16 | 89,219.97 | 86,524.45 | 87,095.68 | 0.0M |
| 2024-11-12 | 90,057.85 | 91,109.60 | 88,667.41 | 89,255.67 | 0.0M |
| 2024-11-11 | 89,095.17 | 90,041.66 | 88,595.14 | 89,130.89 | 0.0M |
| 2024-11-08 | 90,470.97 | 90,596.05 | 88,791.28 | 89,291.61 | 0.0M |
| 2024-11-07 | 89,222.59 | 90,659.12 | 87,610.87 | 89,345.22 | 0.0M |
| 2024-11-06 | 84,945.65 | 88,419.70 | 84,878.19 | 87,593.35 | 0.0M |
| 2024-11-05 | 83,756.87 | 84,770.19 | 83,075.78 | 84,321.67 | 0.0M |
| 2024-11-01 | 84,129.78 | 84,803.24 | 82,679.27 | 83,059.17 | 0.0M |
| 2024-10-31 | 86,426.95 | 86,774.40 | 85,332.50 | 86,340.09 | 0.0M |
| 2024-10-30 | 85,972.30 | 87,510.88 | 85,972.30 | 86,861.26 | 0.0M |
| 2024-10-29 | 84,183.73 | 85,594.06 | 83,780.77 | 85,476.54 | 0.0M |
| 2024-10-28 | 80,819.54 | 84,356.11 | 80,819.54 | 83,948.67 | 0.0M |
| 2024-10-25 | 81,900.54 | 82,280.32 | 80,695.15 | 81,487.74 | 0.0M |
| 2024-10-24 | 81,156.08 | 83,139.53 | 80,726.34 | 82,561.03 | 0.0M |
| 2024-10-23 | 83,412.45 | 84,231.36 | 82,359.55 | 82,643.67 | 0.0M |
| 2024-10-22 | 84,928.82 | 85,441.06 | 82,572.53 | 83,562.86 | 0.0M |
| 2024-10-21 | 85,802.55 | 86,232.33 | 84,874.21 | 85,372.76 | 0.0M |
| 2024-10-18 | 86,592.85 | 86,850.51 | 85,648.07 | 85,957.27 | 0.0M |
| 2024-10-17 | 86,559.97 | 87,145.30 | 85,871.34 | 85,888.56 | 0.0M |
| 2024-10-16 | 86,130.86 | 87,418.77 | 85,601.58 | 86,077.93 | 0.0M |
| 2024-10-15 | 88,787.53 | 89,257.86 | 88,195.26 | 88,212.68 | 0.0M |
| 2024-10-11 | 87,973.01 | 88,270.57 | 86,992.81 | 87,097.83 | 0.0M |
| 2024-10-10 | 88,441.91 | 88,476.78 | 87,238.98 | 87,517.92 | 0.0M |
| 2024-10-09 | 88,278.35 | 88,313.01 | 86,458.71 | 87,169.24 | 0.0M |
| 2024-10-08 | 87,720.63 | 87,809.91 | 86,202.97 | 86,649.34 | 0.0M |
| 2024-10-07 | 88,928.51 | 90,085.89 | 88,617.57 | 89,274.00 | 0.0M |
| 2024-10-04 | 85,909.10 | 86,697.57 | 85,771.97 | 86,371.90 | 0.0M |
| 2024-10-03 | 86,456.67 | 87,377.31 | 85,418.85 | 85,703.41 | 0.0M |
| 2024-10-02 | 84,280.74 | 85,366.57 | 83,022.57 | 83,694.74 | 0.0M |
| 2024-10-01 | 84,426.09 | 86,493.39 | 84,309.38 | 86,176.63 | 0.0M |
| 2024-09-30 | 86,727.13 | 86,834.63 | 82,785.81 | 83,359.09 | 0.0M |
| 2024-09-27 | 87,898.19 | 89,752.21 | 86,785.78 | 89,575.64 | 0.0M |
| 2024-09-26 | 85,168.28 | 88,286.65 | 85,168.28 | 88,286.65 | 0.0M |
| 2024-09-25 | 84,029.17 | 84,534.45 | 83,456.51 | 83,827.05 | 0.0M |
| 2024-09-24 | 84,897.62 | 85,530.81 | 84,047.81 | 84,214.44 | 0.0M |
| 2024-09-20 | 84,017.51 | 84,442.51 | 83,167.53 | 83,314.64 | 0.0M |
| 2024-09-19 | 80,911.96 | 82,640.52 | 80,911.96 | 81,729.10 | 0.0M |
| 2024-09-18 | 79,132.00 | 79,615.47 | 77,260.53 | 78,570.56 | 0.0M |
| 2024-09-17 | 79,351.23 | 79,493.29 | 75,831.17 | 77,977.93 | 0.0M |
| 2024-09-13 | 79,711.39 | 79,984.21 | 78,475.68 | 78,925.03 | 0.0M |
| 2024-09-12 | 78,756.74 | 80,898.95 | 78,756.74 | 80,240.98 | 0.0M |
| 2024-09-11 | 78,554.18 | 78,633.51 | 75,127.05 | 76,507.42 | 0.0M |
| 2024-09-10 | 80,031.42 | 81,001.60 | 79,156.68 | 79,331.63 | 0.0M |
| 2024-09-09 | 77,942.35 | 79,764.34 | 76,023.62 | 79,522.48 | 0.0M |
| 2024-09-06 | 82,014.26 | 82,441.07 | 79,748.85 | 80,618.90 | 0.0M |
| 2024-09-05 | 80,985.97 | 84,135.24 | 80,339.54 | 82,079.92 | 0.0M |
| 2024-09-04 | 86,254.92 | 86,397.97 | 82,285.48 | 82,875.53 | 0.0M |
| 2024-09-03 | 88,413.23 | 89,878.54 | 88,413.23 | 89,401.87 | 0.0M |
| 2024-09-02 | 89,399.16 | 89,469.61 | 87,268.09 | 88,271.99 | 0.0M |
| 2024-08-30 | 87,105.92 | 88,199.51 | 86,967.05 | 88,060.64 | 0.0M |
| 2024-08-29 | 86,186.27 | 86,845.51 | 85,804.61 | 86,793.46 | 0.0M |
| 2024-08-28 | 85,709.19 | 86,741.42 | 85,399.52 | 86,741.42 | 0.0M |
| 2024-08-27 | 84,781.06 | 86,273.21 | 84,306.29 | 86,018.86 | 0.0M |
| 2024-08-26 | 85,246.98 | 85,454.06 | 83,849.21 | 84,781.06 | 0.0M |
| 2024-08-23 | 85,940.66 | 86,487.40 | 84,915.52 | 86,282.37 | 0.0M |
| 2024-08-22 | 84,833.06 | 85,734.10 | 84,493.05 | 85,428.09 | 0.0M |
| 2024-08-21 | 83,586.07 | 85,190.87 | 83,551.92 | 85,003.07 | 0.0M |
| 2024-08-20 | 85,177.87 | 85,912.74 | 84,392.90 | 85,361.59 | 0.0M |
| 2024-08-19 | 85,157.25 | 86,050.75 | 83,267.16 | 83,507.72 | 0.0M |
| 2024-08-16 | 83,724.52 | 86,010.57 | 83,675.88 | 85,913.29 | 0.0M |
| 2024-08-15 | 80,234.62 | 82,136.21 | 80,090.80 | 81,065.57 | 0.0M |
| 2024-08-14 | 79,086.13 | 80,868.27 | 78,648.42 | 79,899.04 | 0.0M |
| 2024-08-13 | 75,485.85 | 78,163.80 | 75,485.85 | 78,163.80 | 0.0M |
| 2024-08-09 | 74,761.85 | 75,590.60 | 71,708.57 | 73,976.72 | 0.0M |
| 2024-08-08 | 72,489.08 | 75,388.64 | 71,700.99 | 72,697.25 | 0.0M |
| 2024-08-07 | 69,112.41 | 77,420.70 | 68,785.20 | 74,347.77 | 0.0M |
| 2024-08-06 | 62,339.97 | 73,063.84 | 62,339.97 | 71,132.58 | 0.0M |
| 2024-08-05 | 76,316.89 | 76,364.53 | 58,706.52 | 59,976.88 | 0.0M |
| 2024-08-02 | 87,217.79 | 87,344.50 | 79,307.00 | 79,397.51 | 0.0M |
| 2024-08-01 | 94,887.08 | 94,887.08 | 89,215.54 | 90,512.44 | 0.0M |
| 2024-07-31 | 92,720.81 | 97,085.03 | 91,761.43 | 96,784.05 | 0.0M |
| 2024-07-30 | 93,187.79 | 94,264.13 | 92,583.54 | 94,056.41 | 0.0M |
| 2024-07-29 | 92,354.43 | 94,957.49 | 91,884.44 | 94,415.19 | 0.0M |
| 2024-07-26 | 90,639.07 | 92,242.02 | 90,201.91 | 90,384.06 | 0.0M |
| 2024-07-25 | 94,136.64 | 94,252.86 | 90,785.69 | 91,076.24 | 0.0M |
| 2024-07-24 | 98,642.63 | 99,440.06 | 96,728.78 | 96,848.40 | 0.0M |
| 2024-07-23 | 100,314.57 | 100,989.56 | 99,182.98 | 99,679.29 | 0.0M |
| 2024-07-22 | 101,518.35 | 101,518.35 | 99,038.82 | 99,262.39 | 0.0M |
| 2024-07-19 | 101,722.14 | 102,335.17 | 100,434.78 | 101,619.97 | 0.0M |
| 2024-07-18 | 103,163.87 | 103,987.15 | 102,171.70 | 102,171.70 | 0.0M |
| 2024-07-17 | 105,716.92 | 106,408.42 | 105,234.96 | 105,549.28 | 0.0M |
| 2024-07-16 | 104,794.76 | 105,939.49 | 104,545.00 | 104,773.95 | 0.0M |
| 2024-07-12 | 104,108.94 | 105,515.81 | 103,746.56 | 104,066.30 | 0.0M |
| 2024-07-11 | 107,254.46 | 107,822.17 | 106,182.13 | 106,581.63 | 0.0M |
| 2024-07-10 | 103,985.15 | 105,151.65 | 103,485.22 | 105,130.82 | 0.0M |
| 2024-07-09 | 102,619.25 | 104,969.15 | 102,210.57 | 104,151.79 | 0.0M |
| 2024-07-08 | 103,079.17 | 103,595.90 | 102,107.70 | 102,169.70 | 0.0M |
| 2024-07-05 | 104,516.82 | 104,934.30 | 102,972.13 | 103,347.87 | 0.0M |
| 2024-07-04 | 103,181.88 | 104,514.18 | 102,997.40 | 104,370.70 | 0.0M |
| 2024-07-03 | 101,613.03 | 102,708.04 | 100,943.85 | 102,484.98 | 0.0M |
| 2024-07-02 | 99,348.30 | 101,647.66 | 98,971.68 | 101,389.97 | 0.0M |
| 2024-07-01 | 99,600.88 | 100,091.33 | 98,600.36 | 99,110.43 | 0.0M |
| 2024-06-30 | 97,915.71 | 98,090.29 | 98,090.29 | 98,090.29 | 0.0M |
| 2024-06-28 | 97,915.71 | 98,943.75 | 97,644.16 | 98,090.29 | 0.0M |
| 2024-06-27 | 96,887.03 | 97,218.97 | 96,184.10 | 96,984.66 | 0.0M |
| 2024-06-26 | 96,895.25 | 97,880.04 | 96,180.80 | 97,629.01 | 0.0M |
| 2024-06-25 | 94,251.59 | 96,641.02 | 94,176.92 | 96,547.68 | 0.0M |
| 2024-06-24 | 92,266.38 | 93,964.42 | 92,266.38 | 93,336.89 | 0.0M |
| 2024-06-21 | 93,042.03 | 93,928.49 | 92,284.84 | 92,284.84 | 0.0M |
| 2024-06-20 | 92,099.63 | 92,432.79 | 90,896.56 | 92,340.24 | 0.0M |
| 2024-06-19 | 92,488.83 | 93,002.25 | 91,993.75 | 92,543.84 | 0.0M |
| 2024-06-18 | 91,917.67 | 92,080.80 | 91,210.75 | 91,682.03 | 0.0M |
| 2024-06-17 | 92,206.90 | 92,244.42 | 90,124.08 | 90,630.71 | 0.0M |
| 2024-06-15 | 92,019.93 | 93,820.61 | 93,820.61 | 93,820.61 | 0.0M |
| 2024-06-14 | 92,019.93 | 94,414.64 | 91,945.68 | 93,820.61 | 0.0M |
| 2024-06-13 | 95,350.77 | 95,483.07 | 92,780.37 | 92,818.17 | 0.0M |
| 2024-06-12 | 94,442.73 | 94,864.70 | 94,231.75 | 94,500.27 | 0.0M |
| 2024-06-11 | 96,766.99 | 97,633.56 | 95,707.85 | 95,900.42 | 0.0M |
| 2024-06-10 | 94,869.60 | 96,455.48 | 94,869.60 | 96,285.56 | 0.0M |
| 2024-06-07 | 94,208.51 | 94,775.81 | 93,943.78 | 94,397.61 | 0.0M |
| 2024-06-06 | 95,112.46 | 95,638.47 | 94,379.82 | 94,548.89 | 0.0M |
| 2024-06-05 | 95,340.12 | 95,417.44 | 93,581.00 | 93,928.96 | 0.0M |
| 2024-06-04 | 96,479.31 | 97,531.17 | 95,972.86 | 96,654.62 | 0.0M |
| 2024-06-03 | 97,107.91 | 98,179.02 | 96,974.02 | 97,394.82 | 0.0M |
| 2024-05-31 | 93,433.85 | 95,783.11 | 93,341.36 | 95,635.13 | 0.0M |
| 2024-05-30 | 91,686.03 | 92,845.90 | 90,432.62 | 92,490.45 | 0.0M |
| 2024-05-29 | 95,293.23 | 96,418.82 | 93,461.77 | 93,538.08 | 0.0M |
| 2024-05-28 | 95,179.10 | 95,636.23 | 94,874.34 | 95,388.62 | 0.0M |
| 2024-05-27 | 94,169.11 | 95,236.24 | 93,888.29 | 95,236.24 | 0.0M |
| 2024-05-25 | 91,983.13 | 93,607.47 | 93,607.47 | 93,607.47 | 0.0M |
| 2024-05-24 | 91,983.13 | 94,023.00 | 91,832.03 | 93,607.47 | 0.0M |
| 2024-05-23 | 93,599.32 | 94,606.37 | 92,275.24 | 94,438.53 | 0.0M |
| 2024-05-22 | 94,382.35 | 94,647.74 | 93,244.99 | 93,244.99 | 0.0M |
| 2024-05-21 | 95,810.24 | 96,553.99 | 94,742.29 | 94,780.43 | 0.0M |
| 2024-05-20 | 93,776.47 | 96,440.79 | 93,701.42 | 95,352.55 | 0.0M |
| 2024-05-17 | 92,433.83 | 94,000.51 | 92,172.72 | 93,814.00 | 0.0M |
| 2024-05-16 | 93,625.71 | 93,848.45 | 92,010.83 | 93,254.47 | 0.0M |
| 2024-05-15 | 93,477.21 | 94,646.61 | 92,790.43 | 92,808.99 | 0.0M |
| 2024-05-14 | 92,735.11 | 93,584.70 | 91,553.06 | 92,808.99 | 0.0M |
| 2024-05-13 | 92,439.88 | 92,717.76 | 91,550.68 | 92,347.25 | 0.0M |
| 2024-05-10 | 92,441.86 | 94,292.90 | 92,002.01 | 92,625.13 | 0.0M |
| 2024-05-09 | 91,799.56 | 92,765.87 | 91,161.43 | 91,635.47 | 0.0M |
| 2024-05-08 | 93,301.99 | 93,452.20 | 91,161.43 | 91,161.43 | 0.0M |
| 2024-05-07 | 93,976.75 | 94,162.11 | 92,642.17 | 93,884.07 | 0.0M |
| 2024-05-02 | 92,252.66 | 93,124.37 | 91,659.16 | 92,679.24 | 0.0M |
| 2024-05-01 | 92,435.13 | 93,446.79 | 91,816.90 | 92,734.88 | 0.0M |
| 2024-04-30 | 91,640.34 | 93,959.21 | 91,514.51 | 93,671.60 | 0.0M |
| 2024-04-26 | 88,464.98 | 90,373.53 | 87,705.09 | 89,878.72 | 0.0M |
| 2024-04-25 | 90,446.17 | 90,794.04 | 88,340.65 | 88,358.95 | 0.0M |
| 2024-04-24 | 89,330.06 | 91,562.43 | 89,330.06 | 91,544.71 | 0.0M |
| 2024-04-23 | 89,769.68 | 89,840.35 | 87,949.90 | 88,585.94 | 0.0M |
| 2024-04-22 | 87,496.12 | 89,043.51 | 87,152.26 | 88,338.59 | 0.0M |
| 2024-04-19 | 88,307.70 | 88,379.20 | 84,106.82 | 85,965.93 | 0.0M |
| 2024-04-18 | 87,806.29 | 90,140.72 | 87,611.76 | 89,380.26 | 0.0M |
| 2024-04-17 | 91,146.60 | 91,146.60 | 88,425.27 | 88,425.27 | 0.0M |
| 2024-04-16 | 92,905.20 | 93,037.60 | 90,238.34 | 90,711.19 | 0.0M |
| 2024-04-15 | 93,277.54 | 94,569.63 | 92,270.47 | 94,569.63 | 0.0M |
| 2024-04-12 | 95,006.66 | 95,590.33 | 94,441.82 | 95,006.66 | 0.0M |
| 2024-04-11 | 92,357.25 | 94,290.74 | 92,338.47 | 94,140.57 | 0.0M |
| 2024-04-10 | 93,953.66 | 94,483.83 | 93,650.71 | 93,858.99 | 0.0M |
| 2024-04-09 | 93,670.16 | 94,691.75 | 93,168.66 | 94,673.18 | 0.0M |
| 2024-04-08 | 92,488.68 | 93,691.72 | 92,197.03 | 92,871.47 | 0.0M |
| 2024-04-05 | 91,009.40 | 91,382.00 | 89,593.49 | 91,139.81 | 0.0M |
| 2024-04-04 | 93,078.74 | 94,523.38 | 92,895.88 | 93,151.89 | 0.0M |
| 2024-04-03 | 90,660.43 | 92,058.32 | 90,108.63 | 91,432.95 | 0.0M |
| 2024-04-02 | 92,742.75 | 93,888.86 | 91,356.32 | 91,966.35 | 0.0M |
| 2024-04-01 | 96,601.07 | 96,735.06 | 91,949.98 | 92,428.49 | 0.0M |
| 2024-03-29 | 95,248.01 | 96,230.53 | 94,983.49 | 95,701.48 | 0.0M |
| 2024-03-28 | 95,608.50 | 96,528.37 | 94,062.32 | 94,473.33 | 0.0M |
| 2024-03-27 | 97,511.56 | 98,767.16 | 97,241.12 | 97,859.26 | 0.0M |
| 2024-03-26 | 95,986.84 | 96,969.84 | 95,678.45 | 96,584.35 | 0.0M |
| 2024-03-25 | 98,250.74 | 98,369.37 | 96,372.33 | 96,372.33 | 0.0M |
| 2024-03-22 | 98,473.00 | 99,352.05 | 97,867.43 | 98,863.69 | 0.0M |
| 2024-03-21 | 96,650.73 | 97,861.23 | 96,650.73 | 97,672.09 | 0.0M |
| 2024-03-19 | 92,440.23 | 94,570.19 | 92,051.28 | 94,570.19 | 0.0M |
| 2024-03-18 | 90,306.02 | 92,678.27 | 90,199.00 | 92,606.92 | 0.0M |
| 2024-03-15 | 88,031.01 | 89,837.68 | 88,031.01 | 89,182.32 | 0.0M |
| 2024-03-14 | 87,562.57 | 88,650.08 | 86,931.10 | 88,562.38 | 0.0M |
| 2024-03-13 | 89,486.25 | 89,874.71 | 86,608.14 | 87,702.89 | 0.0M |
| 2024-03-12 | 86,969.47 | 88,303.36 | 85,671.15 | 88,285.57 | 0.0M |
| 2024-03-11 | 90,972.25 | 90,972.25 | 87,028.26 | 88,925.84 | 0.0M |
| 2024-03-08 | 92,463.88 | 94,109.74 | 91,409.79 | 93,018.66 | 0.0M |
| 2024-03-07 | 94,404.21 | 94,963.92 | 92,128.06 | 92,463.88 | 0.0M |
| 2024-03-06 | 91,822.30 | 93,506.94 | 91,415.02 | 93,284.79 | 0.0M |
| 2024-03-05 | 91,078.13 | 92,892.73 | 90,858.18 | 92,562.80 | 0.0M |
| 2024-03-04 | 92,656.87 | 92,711.99 | 91,370.74 | 91,646.34 | 0.0M |
| 2024-03-01 | 89,787.90 | 92,046.04 | 89,662.45 | 91,866.82 | 0.0M |
| 2024-02-29 | 88,999.71 | 89,984.81 | 88,175.80 | 89,608.68 | 0.0M |
| 2024-02-28 | 89,932.06 | 90,075.72 | 89,034.18 | 89,554.95 | 0.0M |
| 2024-02-27 | 89,627.36 | 90,700.96 | 89,412.64 | 89,788.40 | 0.0M |
| 2024-02-26 | 89,590.36 | 90,299.14 | 88,970.17 | 89,466.32 | 0.0M |
| 2024-02-22 | 87,284.72 | 88,770.86 | 87,284.72 | 88,598.06 | 0.0M |
| 2024-02-21 | 86,334.03 | 86,611.57 | 85,588.12 | 86,403.41 | 0.0M |
| 2024-02-20 | 87,535.44 | 87,797.10 | 86,262.00 | 86,733.00 | 0.0M |
| 2024-02-19 | 86,272.82 | 87,221.44 | 86,186.58 | 87,221.44 | 0.0M |
| 2024-02-16 | 85,582.33 | 87,180.27 | 85,498.23 | 86,238.32 | 0.0M |
| 2024-02-15 | 84,486.84 | 84,587.21 | 83,466.51 | 84,102.13 | 0.0M |
| 2024-02-14 | 84,470.97 | 84,470.97 | 82,916.18 | 83,633.78 | 0.0M |
| 2024-02-13 | 83,264.20 | 85,542.49 | 83,215.03 | 85,427.76 | 0.0M |
| 2024-02-09 | 81,952.95 | 83,154.03 | 81,623.89 | 81,952.95 | 0.0M |
| 2024-02-08 | 81,939.76 | 82,884.59 | 81,027.50 | 82,265.56 | 0.0M |
| 2024-02-07 | 80,627.17 | 81,967.99 | 80,481.78 | 81,451.05 | 0.0M |
| 2024-02-06 | 81,296.63 | 81,378.52 | 80,346.75 | 80,772.56 | 0.0M |
| 2024-02-05 | 81,983.17 | 82,144.78 | 81,239.78 | 81,886.21 | 0.0M |
| 2024-02-02 | 81,060.88 | 81,463.12 | 80,288.56 | 80,803.44 | 0.0M |
| 2024-02-01 | 80,416.84 | 81,085.48 | 80,025.44 | 80,449.46 | 0.0M |
| 2024-01-31 | 79,253.94 | 81,542.12 | 79,253.94 | 81,542.12 | 0.0M |
| 2024-01-30 | 80,342.70 | 80,839.73 | 79,989.96 | 80,006.00 | 0.0M |
| 2024-01-29 | 79,134.34 | 80,588.50 | 79,134.34 | 80,166.33 | 0.0M |
| 2024-01-26 | 79,610.77 | 79,610.77 | 78,084.12 | 78,180.54 | 0.0M |
| 2024-01-25 | 80,285.85 | 80,478.27 | 79,259.63 | 80,349.99 | 0.0M |
| 2024-01-24 | 80,708.21 | 80,935.01 | 79,687.61 | 80,173.61 | 0.0M |
| 2024-01-23 | 81,746.65 | 82,493.49 | 80,464.03 | 80,999.81 | 0.0M |
| 2024-01-22 | 80,072.64 | 81,209.99 | 79,883.08 | 81,178.40 | 0.0M |
| 2024-01-19 | 79,512.13 | 79,543.28 | 78,297.49 | 78,982.68 | 0.0M |
| 2024-01-18 | 77,892.72 | 78,845.87 | 77,736.46 | 77,861.47 | 0.0M |
| 2024-01-17 | 79,416.12 | 81,035.25 | 78,079.94 | 78,127.10 | 0.0M |
| 2024-01-16 | 79,973.13 | 79,973.13 | 78,470.83 | 78,598.69 | 0.0M |
| 2024-01-15 | 78,286.68 | 80,127.62 | 78,130.67 | 79,909.20 | 0.0M |
| 2024-01-12 | 78,577.84 | 78,778.81 | 77,449.34 | 78,005.86 | 0.0M |
| 2024-01-11 | 76,605.28 | 77,759.38 | 76,605.28 | 77,294.75 | 0.0M |
| 2024-01-10 | 73,276.22 | 75,306.80 | 73,276.22 | 74,941.58 | 0.0M |
| 2024-01-09 | 72,884.38 | 74,034.20 | 72,295.09 | 73,042.48 | 0.0M |
| 2024-01-05 | 71,579.97 | 72,261.42 | 71,239.25 | 71,863.91 | 0.0M |
| 2024-01-04 | 69,353.84 | 71,068.02 | 68,426.50 | 70,983.71 | 0.0M |