TOPIX Mining

IMING.T
🏛️ japan →
784.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 588.42 588.42 586.06 586.23 0.0K
09:05 586.52 586.52 585.23 585.54 0.0K
09:10 584.91 585.21 583.81 585.21 0.0K
09:15 585.18 585.18 584.10 584.86 0.0K
09:20 585.07 586.26 584.85 586.09 0.0K
09:25 586.35 586.62 585.27 585.27 0.0K
09:30 585.52 587.21 585.52 587.06 0.0K
09:35 587.25 589.30 587.15 589.30 0.0K
09:40 589.30 589.47 588.65 588.87 0.0K
09:45 588.87 588.87 587.73 587.83 0.0K
09:50 587.97 588.39 587.67 587.92 0.0K
09:55 588.10 588.69 588.05 588.68 0.0K
10:00 588.68 589.18 588.39 588.47 0.0K
10:05 588.52 588.73 588.10 588.70 0.0K
10:10 588.69 590.04 588.63 589.49 0.0K
10:15 589.74 589.79 588.72 588.98 0.0K
10:20 588.98 589.18 588.67 589.18 0.0K
10:25 589.18 589.61 589.18 589.44 0.0K
10:30 589.44 590.55 589.43 590.12 0.0K
10:35 590.12 590.32 589.62 589.74 0.0K
10:40 589.74 590.12 589.11 589.11 0.0K
10:45 589.36 589.36 588.87 589.02 0.0K
10:50 589.02 589.44 588.61 589.19 0.0K
10:55 589.06 589.06 587.59 587.59 0.0K
11:00 587.29 587.36 586.90 586.93 0.0K
11:05 587.05 588.01 586.80 588.01 0.0K
11:10 588.01 588.80 587.90 588.68 0.0K
11:15 588.76 588.88 588.21 588.59 0.0K
11:20 588.30 588.42 588.25 588.28 0.0K
11:25 588.23 588.73 588.22 588.57 0.0K
11:30 588.57 588.57 588.51 588.51 0.0K
12:30 588.88 589.16 588.08 588.39 0.0K
12:35 588.21 588.21 587.78 587.83 0.0K
12:40 587.96 588.47 587.83 588.47 0.0K
12:45 588.49 588.61 587.78 588.04 0.0K
12:50 588.15 588.67 588.15 588.29 0.0K
12:55 588.29 588.60 588.29 588.55 0.0K
13:00 588.55 589.94 588.55 589.94 0.0K
13:05 589.86 590.24 589.48 589.64 0.0K
13:10 589.51 589.94 588.43 588.81 0.0K
13:15 588.56 588.85 588.48 588.58 0.0K
13:20 588.46 588.46 588.09 588.09 0.0K
13:25 588.05 588.71 587.89 588.71 0.0K
13:30 588.70 588.83 588.45 588.71 0.0K
13:35 588.45 588.83 588.45 588.71 0.0K
13:40 588.70 588.95 588.58 588.82 0.0K
13:45 588.57 588.86 588.54 588.60 0.0K
13:50 588.48 588.48 588.25 588.25 0.0K
13:55 588.13 588.30 588.12 588.12 0.0K
14:00 588.17 588.52 587.98 587.98 0.0K
14:05 587.86 588.04 587.55 587.55 0.0K
14:10 587.55 587.58 587.41 587.44 0.0K
14:15 587.43 587.69 587.43 587.44 0.0K
14:20 587.44 587.44 586.79 587.26 0.0K
14:25 587.13 587.13 586.85 586.92 0.0K
14:30 586.92 587.09 586.59 586.71 0.0K
14:35 586.71 586.81 586.54 586.68 0.0K
14:40 586.81 586.98 586.53 586.53 0.0K
14:45 586.41 586.54 586.03 586.04 0.0K
14:50 586.17 586.46 586.03 586.34 0.0K
14:55 586.34 586.59 586.20 586.59 0.0K
15:00 586.59 586.84 586.41 586.76 0.0K
15:05 587.06 588.01 587.01 588.01 0.0K
15:10 588.01 588.31 587.81 588.11 0.0K
15:15 588.23 588.33 587.95 588.25 0.0K
15:20 587.95 588.44 587.95 588.31 0.0K
15:25 588.19 588.19 588.19 588.19 0.0K
15:30 588.19 589.65 588.19 589.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available