TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 908.48 910.46 908.48 908.53 0.0K
09:05 908.33 908.33 906.17 906.79 0.0K
09:10 906.64 907.32 905.65 905.83 0.0K
09:15 905.70 908.36 905.70 908.31 0.0K
09:20 908.21 909.06 907.51 909.02 0.0K
09:25 909.17 909.56 908.73 909.09 0.0K
09:30 909.12 909.95 908.51 908.80 0.0K
09:35 908.67 908.67 907.51 907.73 0.0K
09:40 907.88 907.90 905.87 906.42 0.0K
09:45 906.25 906.55 906.05 906.26 0.0K
09:50 906.50 906.98 906.10 906.85 0.0K
09:55 906.92 907.03 906.33 906.91 0.0K
10:00 906.89 907.90 906.78 907.64 0.0K
10:05 907.72 907.72 906.23 906.33 0.0K
10:10 906.31 906.91 906.31 906.47 0.0K
10:15 906.23 906.38 905.04 905.17 0.0K
10:20 904.90 904.90 904.38 904.45 0.0K
10:25 904.66 905.51 904.61 905.45 0.0K
10:30 905.51 905.60 904.96 905.00 0.0K
10:35 904.99 904.99 902.68 902.68 0.0K
10:40 902.66 904.20 902.38 904.14 0.0K
10:45 904.02 904.02 903.20 903.59 0.0K
10:50 903.54 903.54 902.49 902.90 0.0K
10:55 902.90 903.25 902.63 903.07 0.0K
11:00 903.10 903.18 902.49 902.50 0.0K
11:05 902.50 902.50 902.04 902.11 0.0K
11:10 901.85 901.85 901.18 901.50 0.0K
11:15 901.27 901.36 901.07 901.16 0.0K
11:20 901.14 901.56 900.58 900.62 0.0K
11:25 900.71 901.19 900.66 901.19 0.0K
11:30 901.01 901.34 901.01 901.34 0.0K
12:30 901.12 901.91 900.63 901.91 0.0K
12:35 901.96 902.55 901.96 902.55 0.0K
12:40 902.62 903.44 902.62 903.40 0.0K
12:45 903.37 904.06 903.37 903.50 0.0K
12:50 903.59 904.63 903.28 904.63 0.0K
12:55 904.66 904.75 903.92 903.99 0.0K
13:00 904.01 904.71 904.01 904.39 0.0K
13:05 904.45 904.45 903.86 904.13 0.0K
13:10 904.12 904.64 904.06 904.38 0.0K
13:15 904.48 904.81 904.28 904.29 0.0K
13:20 904.22 904.31 904.06 904.06 0.0K
13:25 904.02 904.09 903.69 903.69 0.0K
13:30 903.70 904.44 903.61 904.41 0.0K
13:35 904.34 904.53 904.01 904.09 0.0K
13:40 904.09 904.09 903.40 903.43 0.0K
13:45 903.38 904.20 903.38 903.81 0.0K
13:50 903.88 903.97 903.67 903.73 0.0K
13:55 903.79 904.44 903.78 904.18 0.0K
14:00 904.17 904.17 903.38 903.38 0.0K
14:05 903.14 903.14 902.48 902.62 0.0K
14:10 902.62 903.15 902.53 902.62 0.0K
14:15 902.61 902.63 902.30 902.41 0.0K
14:20 902.37 903.07 902.37 902.52 0.0K
14:25 902.65 902.91 902.16 902.41 0.0K
14:30 902.41 902.45 901.92 902.09 0.0K
14:35 902.11 902.76 902.04 902.76 0.0K
14:40 902.68 902.68 902.15 902.15 0.0K
14:45 902.17 902.62 902.15 902.54 0.0K
14:50 902.46 903.02 902.27 902.79 0.0K
14:55 902.76 902.89 902.40 902.51 0.0K
15:00 902.51 902.51 901.44 901.76 0.0K
15:05 901.71 901.92 901.40 901.47 0.0K
15:10 901.18 901.79 900.82 901.61 0.0K
15:15 901.70 902.23 901.54 902.15 0.0K
15:20 902.13 902.56 901.80 901.80 0.0K
15:25 902.07 902.07 902.07 902.07 0.0K
15:30 902.07 902.07 901.42 901.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available