TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 964.65 966.23 964.65 965.54 0.0K
09:05 965.45 965.45 963.27 964.61 0.0K
09:10 965.47 966.70 965.15 965.35 0.0K
09:15 965.48 965.68 963.68 964.11 0.0K
09:20 964.05 964.98 963.87 964.82 0.0K
09:25 964.39 966.52 964.33 966.52 0.0K
09:30 966.63 966.63 965.23 965.87 0.0K
09:35 965.94 967.76 965.80 967.76 0.0K
09:40 967.88 968.39 967.49 968.39 0.0K
09:45 968.08 968.42 967.73 968.42 0.0K
09:50 968.30 968.45 967.55 967.85 0.0K
09:55 967.86 967.96 967.31 967.88 0.0K
10:00 968.00 968.52 967.69 968.34 0.0K
10:05 968.30 968.36 967.29 967.29 0.0K
10:10 967.22 967.75 967.22 967.68 0.0K
10:15 967.62 967.97 967.52 967.62 0.0K
10:20 967.62 968.60 967.62 968.41 0.0K
10:25 968.50 969.21 968.48 968.97 0.0K
10:30 969.02 969.20 968.57 968.61 0.0K
10:35 968.73 969.07 968.71 968.71 0.0K
10:40 968.44 968.48 967.49 967.49 0.0K
10:45 967.49 967.57 967.32 967.51 0.0K
10:50 967.47 967.69 967.09 967.09 0.0K
10:55 967.19 967.20 966.89 966.89 0.0K
11:00 966.96 967.51 966.85 967.49 0.0K
11:05 967.39 968.39 967.39 968.00 0.0K
11:10 967.93 969.04 967.93 969.02 0.0K
11:15 968.98 969.56 968.78 968.78 0.0K
11:20 968.71 968.84 968.51 968.83 0.0K
11:25 968.88 969.11 968.50 968.82 0.0K
11:30 968.83 968.83 968.68 968.68 0.0K
12:30 968.51 968.81 968.23 968.28 0.0K
12:35 968.22 968.38 967.31 967.49 0.0K
12:40 967.50 967.86 967.35 967.86 0.0K
12:45 967.95 969.00 967.95 969.00 0.0K
12:50 968.94 970.41 968.94 970.17 0.0K
12:55 970.22 970.53 969.58 969.58 0.0K
13:00 969.79 969.79 969.09 969.09 0.0K
13:05 969.29 970.25 969.25 970.12 0.0K
13:10 970.02 970.12 969.28 969.50 0.0K
13:15 969.57 969.81 969.35 969.44 0.0K
13:20 969.49 969.55 968.76 968.79 0.0K
13:25 968.85 968.85 968.34 968.52 0.0K
13:30 968.39 968.39 967.80 968.08 0.0K
13:35 968.19 968.19 967.11 967.11 0.0K
13:40 967.04 967.04 966.42 966.76 0.0K
13:45 966.83 967.31 966.83 966.91 0.0K
13:50 966.82 967.40 966.81 967.00 0.0K
13:55 967.00 967.21 966.52 966.96 0.0K
14:00 966.80 966.80 966.52 966.59 0.0K
14:05 966.51 966.87 966.31 966.81 0.0K
14:10 967.00 967.02 966.72 966.78 0.0K
14:15 966.90 966.95 966.43 966.76 0.0K
14:20 966.88 967.54 966.82 967.54 0.0K
14:25 967.44 967.73 967.38 967.71 0.0K
14:30 967.66 967.76 967.47 967.47 0.0K
14:35 967.44 967.93 967.41 967.55 0.0K
14:40 967.56 967.69 967.21 967.63 0.0K
14:45 967.69 967.82 967.33 967.43 0.0K
14:50 967.37 967.57 967.10 967.32 0.0K
14:55 967.39 967.56 967.17 967.29 0.0K
15:00 967.33 967.50 967.07 967.23 0.0K
15:05 967.68 967.70 967.09 967.31 0.0K
15:10 967.30 967.64 967.07 967.64 0.0K
15:15 967.56 967.84 966.18 966.37 0.0K
15:20 966.35 966.50 966.11 966.34 0.0K
15:25 966.46 966.46 966.46 966.46 0.0K
15:30 966.46 966.70 966.46 966.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available