TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 968.97 973.16 968.97 972.98 0.0K
09:05 973.08 974.28 972.52 974.26 0.0K
09:10 974.11 974.11 970.31 970.81 0.0K
09:15 970.83 973.01 970.83 972.80 0.0K
09:20 972.60 972.82 972.21 972.45 0.0K
09:25 972.70 973.18 972.70 973.12 0.0K
09:30 972.99 972.99 972.39 972.51 0.0K
09:35 972.54 972.85 971.69 972.85 0.0K
09:40 972.63 973.68 972.63 973.68 0.0K
09:45 973.57 975.27 973.57 975.27 0.0K
09:50 975.12 975.12 974.36 974.55 0.0K
09:55 974.66 975.38 974.25 974.35 0.0K
10:00 974.30 974.30 973.05 973.24 0.0K
10:05 973.21 973.35 972.86 973.16 0.0K
10:10 972.90 974.29 972.90 974.16 0.0K
10:15 974.14 974.19 972.41 972.41 0.0K
10:20 972.40 972.40 971.23 971.49 0.0K
10:25 971.36 971.53 970.76 970.76 0.0K
10:30 970.45 970.72 970.20 970.65 0.0K
10:35 970.36 971.09 970.30 970.81 0.0K
10:40 970.90 971.52 970.90 971.52 0.0K
10:45 971.53 971.93 971.43 971.44 0.0K
10:50 971.29 971.52 971.11 971.25 0.0K
10:55 971.26 971.36 970.80 971.14 0.0K
11:00 971.10 971.10 970.00 970.01 0.0K
11:05 969.95 970.12 969.59 970.09 0.0K
11:10 970.03 970.66 970.03 970.46 0.0K
11:15 970.26 970.37 969.96 970.19 0.0K
11:20 970.32 970.32 969.84 969.86 0.0K
11:25 969.91 969.92 969.06 969.14 0.0K
11:30 969.14 969.14 969.13 969.13 0.0K
12:30 969.98 971.01 969.85 970.85 0.0K
12:35 971.08 971.34 970.67 971.34 0.0K
12:40 971.32 971.43 971.05 971.36 0.0K
12:45 971.28 971.47 970.87 970.87 0.0K
12:50 970.84 970.84 970.12 970.53 0.0K
12:55 970.40 970.78 970.27 970.64 0.0K
13:00 970.69 970.89 970.56 970.70 0.0K
13:05 970.61 971.04 970.46 970.46 0.0K
13:10 970.43 970.43 969.65 969.96 0.0K
13:15 969.88 969.88 969.68 969.75 0.0K
13:20 969.75 970.08 969.73 970.08 0.0K
13:25 970.16 970.27 969.99 970.00 0.0K
13:30 969.95 970.09 969.87 970.09 0.0K
13:35 970.62 970.68 970.17 970.49 0.0K
13:40 970.36 970.58 970.26 970.43 0.0K
13:45 970.42 970.42 970.09 970.09 0.0K
13:50 970.04 970.19 970.00 970.05 0.0K
13:55 970.05 970.33 969.84 969.84 0.0K
14:00 970.23 970.59 970.15 970.58 0.0K
14:05 970.60 970.84 970.60 970.69 0.0K
14:10 970.72 971.20 970.71 971.20 0.0K
14:15 971.11 971.46 971.00 971.46 0.0K
14:20 971.46 971.59 971.21 971.44 0.0K
14:25 971.45 971.45 971.19 971.41 0.0K
14:30 971.48 971.61 971.22 971.46 0.0K
14:35 971.52 971.57 971.26 971.53 0.0K
14:40 971.47 971.74 971.18 971.33 0.0K
14:45 971.38 971.51 971.29 971.51 0.0K
14:50 971.38 971.72 971.25 971.70 0.0K
14:55 971.32 971.45 970.94 971.04 0.0K
15:00 971.18 971.18 970.88 971.17 0.0K
15:05 971.03 971.20 970.88 971.09 0.0K
15:10 971.15 971.37 970.99 970.99 0.0K
15:15 971.06 971.19 970.95 970.95 0.0K
15:20 970.86 971.14 970.84 970.84 0.0K
15:25 970.69 970.89 970.69 970.89 0.0K
15:30 970.89 970.89 970.37 970.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available