TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 971.64 971.93 971.01 971.23 0.0K
09:05 971.48 972.38 971.48 971.67 0.0K
09:10 971.54 972.75 971.39 972.40 0.0K
09:15 972.47 972.64 971.78 972.33 0.0K
09:20 972.45 972.45 970.39 970.50 0.0K
09:25 970.81 972.09 970.81 971.92 0.0K
09:30 971.79 971.90 970.77 970.84 0.0K
09:35 970.74 971.42 970.74 971.42 0.0K
09:40 971.49 971.98 971.43 971.93 0.0K
09:45 971.79 972.28 971.79 972.28 0.0K
09:50 972.21 972.64 972.14 972.35 0.0K
09:55 972.48 973.22 972.48 973.17 0.0K
10:00 973.14 973.18 972.50 972.72 0.0K
10:05 972.84 973.04 972.20 972.27 0.0K
10:10 972.20 972.98 972.20 972.71 0.0K
10:15 972.75 972.82 972.44 972.64 0.0K
10:20 972.42 972.46 972.18 972.35 0.0K
10:25 972.42 972.47 971.78 972.27 0.0K
10:30 972.20 972.30 971.23 971.23 0.0K
10:35 971.16 971.16 970.33 970.74 0.0K
10:40 970.87 971.33 970.59 970.59 0.0K
10:45 970.52 970.58 970.26 970.45 0.0K
10:50 970.56 970.66 970.20 970.20 0.0K
10:55 970.08 970.55 970.08 970.51 0.0K
11:00 970.50 971.27 970.46 971.20 0.0K
11:05 971.10 971.34 970.88 971.25 0.0K
11:10 971.31 971.31 970.84 971.15 0.0K
11:15 970.98 971.74 970.98 971.74 0.0K
11:20 971.86 972.38 971.86 972.38 0.0K
11:25 972.31 972.49 972.26 972.39 0.0K
11:30 972.35 972.35 972.34 972.34 0.0K
12:30 972.06 973.40 972.06 973.40 0.0K
12:35 973.38 973.71 973.37 973.64 0.0K
12:40 973.44 973.44 972.41 972.41 0.0K
12:45 972.42 972.48 971.94 972.16 0.0K
12:50 972.07 972.07 971.69 971.82 0.0K
12:55 971.83 972.29 971.65 972.29 0.0K
13:00 972.26 972.34 972.08 972.10 0.0K
13:05 972.17 972.41 972.12 972.14 0.0K
13:10 972.14 972.37 972.14 972.32 0.0K
13:15 972.38 972.40 971.80 971.99 0.0K
13:20 971.93 972.39 971.71 972.33 0.0K
13:25 972.33 972.61 972.33 972.61 0.0K
13:30 972.90 972.90 972.30 972.30 0.0K
13:35 972.36 972.54 972.33 972.36 0.0K
13:40 972.29 972.71 972.29 972.71 0.0K
13:45 972.77 972.99 972.75 972.91 0.0K
13:50 972.90 973.02 972.77 972.91 0.0K
13:55 972.97 973.08 972.86 972.92 0.0K
14:00 972.99 973.22 972.99 973.14 0.0K
14:05 973.17 973.43 973.03 973.34 0.0K
14:10 973.28 974.13 973.28 974.13 0.0K
14:15 974.15 974.74 974.03 974.65 0.0K
14:20 974.65 975.53 974.57 975.53 0.0K
14:25 975.74 976.83 975.74 976.77 0.0K
14:30 976.72 977.10 976.29 977.10 0.0K
14:35 977.23 977.82 976.80 977.82 0.0K
14:40 977.70 978.96 977.70 978.72 0.0K
14:45 978.42 978.86 978.13 978.19 0.0K
14:50 978.14 978.14 977.24 977.24 0.0K
14:55 977.30 977.77 977.27 977.70 0.0K
15:00 977.71 978.10 977.55 977.94 0.0K
15:05 977.96 977.96 977.40 977.73 0.0K
15:10 977.68 978.00 977.60 977.60 0.0K
15:15 977.98 978.29 977.79 978.29 0.0K
15:20 978.31 978.79 977.96 978.57 0.0K
15:25 978.71 978.71 978.71 978.71 0.0K
15:30 978.71 978.71 977.07 977.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available