TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 516.08 517.24 515.66 516.97 0.0K
09:05 516.73 517.08 515.09 515.09 0.0K
09:10 515.09 515.59 515.03 515.59 0.0K
09:15 515.66 517.30 515.52 517.30 0.0K
09:20 517.37 517.63 517.14 517.14 0.0K
09:25 517.29 517.38 517.03 517.30 0.0K
09:30 517.28 517.85 517.28 517.74 0.0K
09:35 517.83 517.83 516.77 517.06 0.0K
09:40 517.14 517.14 516.26 516.49 0.0K
09:45 516.49 516.95 516.46 516.95 0.0K
09:50 516.98 517.10 516.32 516.32 0.0K
09:55 516.31 516.40 516.10 516.39 0.0K
10:00 516.36 516.86 516.36 516.86 0.0K
10:05 516.75 517.66 516.73 517.35 0.0K
10:10 517.44 517.87 517.07 517.37 0.0K
10:15 517.37 517.88 517.05 517.05 0.0K
10:20 517.04 517.93 517.04 517.82 0.0K
10:25 517.94 518.15 517.78 518.15 0.0K
10:30 518.15 518.38 517.95 517.95 0.0K
10:35 518.06 518.06 517.25 517.52 0.0K
10:40 517.52 517.88 517.52 517.80 0.0K
10:45 517.80 518.57 517.78 518.44 0.0K
10:50 518.44 518.50 518.32 518.48 0.0K
10:55 518.20 518.71 518.16 518.71 0.0K
11:00 518.71 519.13 518.60 519.09 0.0K
11:05 519.08 519.10 518.90 518.97 0.0K
11:10 519.06 519.29 519.03 519.27 0.0K
11:15 519.27 519.60 519.27 519.60 0.0K
11:20 519.67 519.92 519.58 519.58 0.0K
11:25 519.50 519.97 519.20 519.84 0.0K
11:30 519.84 519.84 519.62 519.62 0.0K
12:30 519.25 519.25 517.55 517.55 0.0K
12:35 517.54 518.10 517.49 517.83 0.0K
12:40 517.84 517.93 517.56 517.79 0.0K
12:45 517.73 517.76 517.51 517.68 0.0K
12:50 517.58 517.80 517.49 517.73 0.0K
12:55 517.62 517.89 517.52 517.89 0.0K
13:00 518.13 518.67 518.13 518.67 0.0K
13:05 518.71 519.25 518.68 519.25 0.0K
13:10 519.25 519.44 518.84 518.84 0.0K
13:15 518.93 519.19 518.76 518.76 0.0K
13:20 518.76 518.76 518.46 518.57 0.0K
13:25 518.60 519.47 518.60 519.47 0.0K
13:30 519.34 519.41 519.17 519.41 0.0K
13:35 519.55 519.55 519.00 519.24 0.0K
13:40 519.24 519.41 518.95 519.04 0.0K
13:45 519.00 519.18 518.80 519.10 0.0K
13:50 519.18 519.93 519.16 519.93 0.0K
13:55 519.89 519.97 519.67 519.80 0.0K
14:00 519.75 520.31 519.75 520.28 0.0K
14:05 520.28 520.72 520.25 520.69 0.0K
14:10 520.69 520.85 520.57 520.57 0.0K
14:15 520.58 520.95 520.58 520.71 0.0K
14:20 520.71 520.71 520.43 520.47 0.0K
14:25 520.47 521.04 520.47 521.04 0.0K
14:30 521.03 521.22 520.89 521.12 0.0K
14:35 521.18 521.18 520.88 520.97 0.0K
14:40 521.02 521.30 520.67 520.73 0.0K
14:45 520.65 520.89 520.65 520.79 0.0K
14:50 520.78 521.13 520.39 520.88 0.0K
14:55 520.86 521.56 520.86 521.56 0.0K
15:00 521.11 521.11 521.07 521.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available