TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.03 522.45 518.01 518.01 0.0K
09:05 518.09 518.09 517.08 517.53 0.0K
09:10 517.54 517.86 517.10 517.69 0.0K
09:15 517.32 518.97 517.32 518.97 0.0K
09:20 518.93 519.03 518.43 518.54 0.0K
09:25 518.45 518.72 518.29 518.55 0.0K
09:30 518.55 518.99 518.55 518.80 0.0K
09:35 518.74 518.91 518.42 518.91 0.0K
09:40 518.93 519.17 518.86 518.95 0.0K
09:45 518.91 519.19 518.67 518.71 0.0K
09:50 518.77 518.93 518.21 518.27 0.0K
09:55 518.22 518.24 517.95 517.98 0.0K
10:00 517.98 518.02 517.61 517.61 0.0K
10:05 517.61 518.13 517.61 518.13 0.0K
10:10 518.21 519.31 518.17 519.31 0.0K
10:15 519.21 519.27 518.91 519.21 0.0K
10:20 519.11 519.45 519.01 519.14 0.0K
10:25 519.10 519.44 519.02 519.33 0.0K
10:30 519.33 519.87 519.33 519.53 0.0K
10:35 519.42 519.42 518.99 519.14 0.0K
10:40 518.57 519.36 518.57 518.97 0.0K
10:45 519.01 519.07 518.89 518.97 0.0K
10:50 518.79 519.13 518.70 519.13 0.0K
10:55 519.11 519.28 518.91 519.14 0.0K
11:00 519.14 519.61 519.14 519.61 0.0K
11:05 519.47 519.90 519.47 519.48 0.0K
11:10 519.40 519.58 519.34 519.40 0.0K
11:15 519.40 519.73 519.24 519.32 0.0K
11:20 519.30 519.31 519.07 519.08 0.0K
11:25 519.11 519.26 519.00 519.09 0.0K
11:30 519.22 519.22 519.02 519.02 0.0K
12:30 519.39 519.70 519.24 519.49 0.0K
12:35 519.46 519.46 518.73 518.84 0.0K
12:40 518.86 519.97 518.86 519.94 0.0K
12:45 520.06 520.70 520.06 520.40 0.0K
12:50 520.19 520.81 520.18 520.66 0.0K
12:55 520.73 521.08 520.68 520.83 0.0K
13:00 520.95 520.99 520.67 520.74 0.0K
13:05 520.78 520.78 520.39 520.42 0.0K
13:10 520.41 520.57 520.33 520.57 0.0K
13:15 520.62 520.91 520.61 520.87 0.0K
13:20 520.88 521.10 520.84 520.88 0.0K
13:25 520.88 521.01 520.82 520.97 0.0K
13:30 521.01 521.47 521.01 521.12 0.0K
13:35 521.12 521.43 521.11 521.43 0.0K
13:40 521.42 521.66 521.42 521.57 0.0K
13:45 521.55 521.83 521.43 521.81 0.0K
13:50 521.84 521.84 521.46 521.62 0.0K
13:55 521.57 521.69 521.52 521.66 0.0K
14:00 521.68 521.75 521.44 521.44 0.0K
14:05 521.58 521.66 521.48 521.66 0.0K
14:10 521.75 521.94 521.68 521.79 0.0K
14:15 521.80 522.53 521.80 522.50 0.0K
14:20 522.50 522.50 521.96 522.19 0.0K
14:25 522.27 522.49 522.14 522.16 0.0K
14:30 522.16 522.19 521.35 521.45 0.0K
14:35 521.36 521.65 521.36 521.65 0.0K
14:40 521.60 522.29 521.60 521.92 0.0K
14:45 521.96 522.05 521.56 521.56 0.0K
14:50 521.51 521.75 521.19 521.19 0.0K
14:55 521.06 521.32 520.48 520.48 0.0K
15:00 520.21 520.53 520.21 520.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available