TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 485.51 486.34 484.81 486.34 0.0K
09:05 486.46 486.46 485.77 486.04 0.0K
09:10 485.94 486.15 485.57 485.67 0.0K
09:15 485.71 485.90 485.49 485.51 0.0K
09:20 485.46 486.06 485.39 485.98 0.0K
09:25 485.98 486.08 485.68 486.07 0.0K
09:30 486.25 486.61 486.15 486.27 0.0K
09:35 486.27 486.28 485.86 486.19 0.0K
09:40 486.08 486.46 486.08 486.42 0.0K
09:45 486.33 486.37 485.49 485.49 0.0K
09:50 485.42 485.83 485.31 485.83 0.0K
09:55 485.86 485.95 485.61 485.66 0.0K
10:00 485.66 485.88 485.59 485.68 0.0K
10:05 485.65 485.65 485.28 485.41 0.0K
10:10 485.41 485.41 485.16 485.20 0.0K
10:15 485.20 485.20 484.71 484.77 0.0K
10:20 484.77 484.81 484.44 484.46 0.0K
10:25 484.48 484.48 484.14 484.14 0.0K
10:30 484.14 484.17 484.07 484.15 0.0K
10:35 484.18 484.33 483.75 483.75 0.0K
10:40 483.74 483.79 483.61 483.68 0.0K
10:45 483.66 484.01 483.66 483.97 0.0K
10:50 484.01 484.12 483.74 483.74 0.0K
10:55 483.74 483.75 483.64 483.67 0.0K
11:00 483.64 483.74 483.30 483.30 0.0K
11:05 483.33 483.43 483.17 483.24 0.0K
11:10 483.18 483.49 483.16 483.35 0.0K
11:15 483.29 483.42 483.07 483.07 0.0K
11:20 483.17 483.64 483.17 483.63 0.0K
11:25 483.62 483.71 483.53 483.53 0.0K
11:30 483.41 483.41 483.41 483.41 0.0K
12:30 482.69 483.19 482.69 482.94 0.0K
12:35 482.98 483.19 482.85 483.17 0.0K
12:40 483.17 483.28 483.13 483.24 0.0K
12:45 483.24 483.31 483.12 483.31 0.0K
12:50 483.31 483.31 482.92 482.94 0.0K
12:55 482.99 483.17 482.94 483.07 0.0K
13:00 483.25 483.25 482.78 483.23 0.0K
13:05 483.22 483.38 483.22 483.29 0.0K
13:10 483.31 483.41 483.16 483.17 0.0K
13:15 483.26 483.42 483.24 483.30 0.0K
13:20 483.29 483.38 483.21 483.27 0.0K
13:25 483.27 483.31 482.96 482.97 0.0K
13:30 482.99 483.07 482.86 482.98 0.0K
13:35 482.98 483.14 482.80 482.80 0.0K
13:40 482.77 482.85 482.75 482.81 0.0K
13:45 482.80 482.80 482.54 482.54 0.0K
13:50 482.55 482.71 482.50 482.64 0.0K
13:55 482.64 482.79 482.64 482.78 0.0K
14:00 482.78 482.91 482.54 482.91 0.0K
14:05 482.91 483.55 482.91 483.51 0.0K
14:10 483.55 483.61 483.44 483.44 0.0K
14:15 483.55 483.60 483.35 483.56 0.0K
14:20 483.56 483.86 483.56 483.86 0.0K
14:25 484.02 484.12 483.80 483.86 0.0K
14:30 483.87 483.93 483.53 483.60 0.0K
14:35 483.61 483.73 483.61 483.62 0.0K
14:40 483.62 483.67 483.51 483.51 0.0K
14:45 483.51 484.15 483.51 484.15 0.0K
14:50 484.17 484.39 484.10 484.14 0.0K
14:55 484.10 484.35 484.02 484.35 0.0K
15:00 484.32 484.43 484.26 484.31 0.0K
15:05 484.34 484.94 484.34 484.92 0.0K
15:10 484.88 484.88 484.25 484.35 0.0K
15:15 484.34 484.86 484.17 484.86 0.0K
15:20 484.93 485.36 484.79 485.29 0.0K
15:25 485.36 485.36 485.18 485.18 0.0K
15:30 485.18 485.18 484.81 484.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available