TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 489.32 489.32 486.83 486.91 0.0K
09:05 487.02 487.33 486.69 486.83 0.0K
09:10 486.84 487.35 486.72 487.28 0.0K
09:15 487.21 487.74 487.12 487.13 0.0K
09:20 487.19 487.43 486.85 487.39 0.0K
09:25 487.34 487.49 487.10 487.25 0.0K
09:30 487.33 487.42 487.15 487.32 0.0K
09:35 487.31 487.32 486.71 486.71 0.0K
09:40 486.86 487.05 486.71 486.72 0.0K
09:45 486.69 486.81 486.61 486.64 0.0K
09:50 486.76 486.76 486.36 486.47 0.0K
09:55 486.52 486.68 486.33 486.40 0.0K
10:00 486.43 486.80 486.43 486.64 0.0K
10:05 486.65 486.65 486.12 486.32 0.0K
10:10 486.32 486.69 486.32 486.56 0.0K
10:15 486.63 486.75 486.14 486.35 0.0K
10:20 486.34 486.84 486.31 486.84 0.0K
10:25 486.73 487.09 486.73 486.95 0.0K
10:30 486.91 487.21 486.70 487.21 0.0K
10:35 487.25 487.35 486.71 486.75 0.0K
10:40 486.75 486.93 486.57 486.73 0.0K
10:45 486.77 486.99 486.50 486.55 0.0K
10:50 486.54 486.73 486.50 486.62 0.0K
10:55 486.70 486.70 486.13 486.16 0.0K
11:00 486.16 486.28 485.99 486.02 0.0K
11:05 486.05 486.36 486.01 486.36 0.0K
11:10 486.32 486.32 485.83 485.83 0.0K
11:15 485.81 485.81 485.39 485.56 0.0K
11:20 485.36 485.49 485.15 485.27 0.0K
11:25 485.19 485.63 485.19 485.49 0.0K
11:30 485.55 485.55 485.35 485.35 0.0K
12:30 485.63 486.14 485.43 485.88 0.0K
12:35 485.88 486.20 485.85 486.20 0.0K
12:40 486.23 486.73 486.23 486.51 0.0K
12:45 486.51 486.51 486.11 486.37 0.0K
12:50 486.47 486.47 485.98 486.25 0.0K
12:55 486.30 486.75 486.30 486.75 0.0K
13:00 486.74 486.88 486.44 486.45 0.0K
13:05 486.46 486.46 486.30 486.36 0.0K
13:10 486.36 486.45 486.20 486.45 0.0K
13:15 486.53 486.53 486.13 486.13 0.0K
13:20 486.15 486.15 485.91 485.91 0.0K
13:25 485.90 486.06 485.81 486.06 0.0K
13:30 486.06 486.43 485.97 486.43 0.0K
13:35 486.40 486.61 486.34 486.61 0.0K
13:40 486.61 486.61 486.45 486.50 0.0K
13:45 486.54 486.83 486.39 486.71 0.0K
13:50 486.70 486.94 486.70 486.86 0.0K
13:55 486.83 486.99 486.80 486.99 0.0K
14:00 486.98 486.98 486.85 486.92 0.0K
14:05 486.92 486.92 486.57 486.57 0.0K
14:10 486.57 486.67 486.55 486.58 0.0K
14:15 486.58 486.79 486.56 486.67 0.0K
14:20 486.65 486.65 486.30 486.30 0.0K
14:25 486.38 486.53 486.34 486.48 0.0K
14:30 486.41 487.00 486.41 486.98 0.0K
14:35 486.94 486.95 486.84 486.91 0.0K
14:40 486.89 486.99 486.53 486.53 0.0K
14:45 486.53 486.65 486.48 486.48 0.0K
14:50 486.50 486.55 486.32 486.35 0.0K
14:55 486.21 486.58 486.21 486.57 0.0K
15:00 486.54 486.91 486.54 486.71 0.0K
15:05 486.76 486.76 486.53 486.72 0.0K
15:10 486.74 486.74 486.49 486.49 0.0K
15:15 486.44 486.73 486.28 486.73 0.0K
15:20 486.61 486.61 486.07 486.39 0.0K
15:25 486.49 486.56 486.49 486.56 0.0K
15:30 486.56 486.56 485.89 485.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available