TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 485.28 485.95 484.59 484.59 0.0K
09:05 484.48 485.20 484.19 485.20 0.0K
09:10 485.24 485.25 484.65 485.02 0.0K
09:15 485.02 485.05 484.76 484.83 0.0K
09:20 484.83 485.06 484.30 484.30 0.0K
09:25 484.30 484.59 484.24 484.49 0.0K
09:30 484.49 484.62 484.27 484.38 0.0K
09:35 484.52 484.52 484.28 484.42 0.0K
09:40 484.26 484.84 484.22 484.77 0.0K
09:45 484.72 484.77 484.50 484.63 0.0K
09:50 484.63 484.63 483.91 483.99 0.0K
09:55 484.01 484.67 484.01 484.65 0.0K
10:00 484.62 485.14 484.59 485.14 0.0K
10:05 485.14 485.56 485.14 485.42 0.0K
10:10 485.42 485.45 484.96 485.25 0.0K
10:15 485.25 485.51 485.25 485.45 0.0K
10:20 485.48 485.48 485.08 485.12 0.0K
10:25 485.14 485.26 485.11 485.14 0.0K
10:30 485.19 485.27 485.09 485.24 0.0K
10:35 485.25 485.32 485.13 485.14 0.0K
10:40 485.12 485.12 484.78 484.78 0.0K
10:45 484.82 485.13 484.82 485.05 0.0K
10:50 485.04 485.09 484.67 484.68 0.0K
10:55 484.63 484.79 484.40 484.66 0.0K
11:00 484.63 484.68 484.35 484.42 0.0K
11:05 484.39 484.55 484.39 484.51 0.0K
11:10 484.50 484.69 484.35 484.58 0.0K
11:15 484.58 484.81 484.54 484.81 0.0K
11:20 484.76 484.85 484.68 484.74 0.0K
11:25 484.77 484.81 484.59 484.77 0.0K
11:30 484.85 484.85 484.82 484.82 0.0K
12:30 484.83 485.04 484.67 484.71 0.0K
12:35 484.70 484.92 484.53 484.92 0.0K
12:40 484.92 485.24 484.82 485.24 0.0K
12:45 485.28 485.42 485.24 485.32 0.0K
12:50 485.33 485.33 484.92 485.09 0.0K
12:55 485.10 485.15 484.78 484.78 0.0K
13:00 484.78 484.88 484.45 484.45 0.0K
13:05 484.48 484.64 484.41 484.64 0.0K
13:10 484.68 484.89 484.51 484.57 0.0K
13:15 484.57 484.60 484.34 484.34 0.0K
13:20 484.31 484.31 484.14 484.28 0.0K
13:25 484.22 484.29 484.14 484.16 0.0K
13:30 484.26 484.26 484.06 484.07 0.0K
13:35 484.07 484.12 483.95 484.02 0.0K
13:40 484.02 484.19 483.99 484.08 0.0K
13:45 484.13 484.35 484.13 484.34 0.0K
13:50 484.30 484.45 484.20 484.38 0.0K
13:55 484.38 484.55 484.33 484.42 0.0K
14:00 484.42 484.45 484.09 484.09 0.0K
14:05 484.06 484.38 484.02 484.38 0.0K
14:10 484.36 484.75 484.30 484.75 0.0K
14:15 484.75 484.86 484.75 484.86 0.0K
14:20 484.87 484.92 484.82 484.84 0.0K
14:25 484.89 484.89 484.72 484.74 0.0K
14:30 484.74 484.78 484.49 484.73 0.0K
14:35 484.73 485.18 484.69 485.18 0.0K
14:40 485.18 485.19 485.03 485.04 0.0K
14:45 485.01 485.02 484.85 485.00 0.0K
14:50 485.00 485.24 484.94 485.24 0.0K
14:55 485.27 485.51 485.10 485.47 0.0K
15:00 485.47 485.61 485.43 485.61 0.0K
15:05 485.52 485.93 485.52 485.83 0.0K
15:10 485.86 486.07 485.71 485.71 0.0K
15:15 485.74 485.74 485.37 485.56 0.0K
15:20 485.40 485.64 485.39 485.55 0.0K
15:25 485.58 485.58 485.58 485.58 0.0K
15:30 485.58 485.58 485.37 485.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available