TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 462.91 471.90 462.91 471.13 0.0K
09:05 470.85 474.06 470.33 471.45 0.0K
09:10 470.75 471.25 469.58 469.58 0.0K
09:15 469.66 470.67 469.00 469.00 0.0K
09:20 468.93 468.93 467.89 468.15 0.0K
09:25 468.17 468.58 467.12 467.37 0.0K
09:30 467.49 467.90 466.59 467.83 0.0K
09:35 468.01 468.01 466.33 467.62 0.0K
09:40 467.60 468.40 467.08 468.37 0.0K
09:45 468.50 469.27 468.50 468.73 0.0K
09:50 468.49 469.22 467.64 467.64 0.0K
09:55 468.04 469.34 467.85 469.18 0.0K
10:00 469.16 470.15 469.16 469.32 0.0K
10:05 469.51 469.70 469.04 469.44 0.0K
10:10 469.51 469.96 468.88 468.96 0.0K
10:15 469.00 469.69 468.78 469.12 0.0K
10:20 469.10 469.44 468.78 469.44 0.0K
10:25 469.35 469.35 468.23 468.23 0.0K
10:30 467.99 468.29 467.67 467.77 0.0K
10:35 467.52 468.53 467.52 468.03 0.0K
10:40 467.96 468.89 467.96 468.89 0.0K
10:45 469.03 469.40 469.03 469.24 0.0K
10:50 469.20 469.53 469.09 469.46 0.0K
10:55 469.46 469.82 469.41 469.75 0.0K
11:00 469.84 470.78 469.84 470.78 0.0K
11:05 470.84 471.08 470.60 470.97 0.0K
11:10 470.92 471.10 470.59 470.60 0.0K
11:15 470.68 471.25 470.68 471.25 0.0K
11:20 471.30 471.38 471.09 471.20 0.0K
11:25 471.15 471.48 470.76 470.81 0.0K
11:30 469.48 469.48 468.79 468.79 0.0K
12:30 468.92 471.03 468.92 470.46 0.0K
12:35 470.42 471.25 470.38 471.25 0.0K
12:40 471.43 471.43 470.81 471.10 0.0K
12:45 471.36 472.02 471.36 471.94 0.0K
12:50 471.98 472.42 471.98 472.18 0.0K
12:55 472.10 472.47 471.94 472.47 0.0K
13:00 472.48 472.81 472.17 472.79 0.0K
13:05 472.74 472.74 472.08 472.08 0.0K
13:10 472.01 472.01 471.48 471.64 0.0K
13:15 471.71 471.81 471.41 471.69 0.0K
13:20 471.70 472.13 471.70 472.01 0.0K
13:25 472.13 472.36 472.05 472.14 0.0K
13:30 472.15 472.24 471.89 472.24 0.0K
13:35 472.31 472.49 472.00 472.22 0.0K
13:40 472.22 472.54 472.11 472.46 0.0K
13:45 472.41 473.52 472.41 473.35 0.0K
13:50 473.26 473.64 472.86 472.86 0.0K
13:55 472.71 472.71 471.35 471.35 0.0K
14:00 471.35 471.49 470.95 471.16 0.0K
14:05 471.17 471.46 470.51 470.51 0.0K
14:10 470.53 471.36 470.53 471.23 0.0K
14:15 471.20 471.62 471.11 471.44 0.0K
14:20 471.39 471.53 470.94 470.94 0.0K
14:25 470.83 471.19 470.69 470.71 0.0K
14:30 470.71 470.89 470.45 470.45 0.0K
14:35 470.36 470.96 470.36 470.96 0.0K
14:40 470.90 471.42 470.90 471.06 0.0K
14:45 470.98 471.39 470.98 471.06 0.0K
14:50 471.05 471.87 471.05 471.78 0.0K
14:55 471.86 472.27 471.60 471.86 0.0K
15:00 471.89 472.82 471.89 472.75 0.0K
15:05 472.55 473.22 472.55 473.18 0.0K
15:10 473.19 473.72 473.02 473.02 0.0K
15:15 473.24 473.43 472.69 472.69 0.0K
15:20 472.79 473.31 472.64 472.64 0.0K
15:25 472.52 472.52 472.52 472.52 0.0K
15:30 472.52 472.52 472.17 472.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available