TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 463.60 463.60 456.42 457.30 0.0K
09:05 457.60 457.60 454.62 454.84 0.0K
09:10 455.16 457.19 455.16 456.35 0.0K
09:15 456.33 457.64 456.16 457.08 0.0K
09:20 457.40 458.50 457.23 458.50 0.0K
09:25 458.41 458.99 458.28 458.45 0.0K
09:30 457.68 458.36 457.64 457.76 0.0K
09:35 457.78 458.04 457.50 457.63 0.0K
09:40 457.55 457.64 456.54 456.64 0.0K
09:45 456.57 457.53 456.42 457.36 0.0K
09:50 457.39 457.82 456.86 457.82 0.0K
09:55 458.27 459.09 458.27 458.72 0.0K
10:00 458.72 458.72 457.94 458.11 0.0K
10:05 458.25 458.25 457.15 457.80 0.0K
10:10 457.83 458.64 457.67 458.64 0.0K
10:15 458.57 459.24 458.10 459.24 0.0K
10:20 459.45 460.03 459.26 459.59 0.0K
10:25 459.67 459.91 459.42 459.65 0.0K
10:30 459.62 459.98 459.56 459.61 0.0K
10:35 459.58 460.37 459.57 460.20 0.0K
10:40 460.41 461.27 460.32 460.33 0.0K
10:45 460.52 460.89 460.32 460.82 0.0K
10:50 460.93 461.25 460.66 460.66 0.0K
10:55 460.59 460.63 460.35 460.58 0.0K
11:00 460.62 460.62 459.91 459.91 0.0K
11:05 459.66 460.08 459.53 460.08 0.0K
11:10 460.08 460.84 459.81 459.91 0.0K
11:15 459.87 459.95 459.33 459.94 0.0K
11:20 460.07 460.61 460.07 460.61 0.0K
11:25 460.61 461.40 460.61 461.31 0.0K
11:30 461.10 461.17 461.10 461.17 0.0K
12:30 461.65 462.10 461.11 461.28 0.0K
12:35 461.27 461.50 460.94 461.22 0.0K
12:40 461.38 461.98 461.23 461.95 0.0K
12:45 462.04 462.10 461.36 461.57 0.0K
12:50 461.58 461.77 461.33 461.77 0.0K
12:55 461.81 461.97 460.69 460.95 0.0K
13:00 460.98 461.16 460.81 460.92 0.0K
13:05 460.86 461.91 460.86 461.29 0.0K
13:10 461.36 462.00 461.26 462.00 0.0K
13:15 462.04 462.68 461.88 462.64 0.0K
13:20 462.61 462.79 462.46 462.69 0.0K
13:25 462.78 462.92 462.57 462.57 0.0K
13:30 462.65 463.56 462.65 463.34 0.0K
13:35 463.26 463.26 461.75 461.75 0.0K
13:40 461.72 462.11 461.68 462.00 0.0K
13:45 462.00 462.37 461.93 462.00 0.0K
13:50 462.10 462.10 461.73 461.82 0.0K
13:55 461.96 462.40 461.96 462.40 0.0K
14:00 462.40 462.40 461.88 461.88 0.0K
14:05 461.91 461.95 461.54 461.95 0.0K
14:10 461.91 462.78 461.91 462.76 0.0K
14:15 462.92 463.30 462.92 462.97 0.0K
14:20 462.97 463.46 462.90 463.46 0.0K
14:25 463.46 464.75 463.46 464.69 0.0K
14:30 464.70 466.00 464.70 466.00 0.0K
14:35 465.96 466.26 465.72 466.14 0.0K
14:40 466.00 466.00 465.12 465.12 0.0K
14:45 465.24 465.93 464.58 464.84 0.0K
14:50 464.88 465.92 464.88 465.91 0.0K
14:55 465.93 466.15 465.83 465.98 0.0K
15:00 465.98 466.33 465.76 465.76 0.0K
15:05 465.61 466.29 465.36 465.89 0.0K
15:10 466.05 466.68 465.92 466.68 0.0K
15:15 466.52 468.13 466.52 468.12 0.0K
15:20 468.23 468.23 466.84 466.89 0.0K
15:25 466.56 466.56 466.56 466.56 0.0K
15:30 466.56 466.93 466.56 466.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available