TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 473.19 476.38 473.19 476.14 0.0K
09:05 476.22 476.22 475.09 475.25 0.0K
09:10 475.21 475.28 474.51 474.66 0.0K
09:15 474.52 475.05 474.13 475.05 0.0K
09:20 474.98 475.53 474.80 475.53 0.0K
09:25 475.50 476.17 475.50 476.09 0.0K
09:30 475.81 475.93 475.32 475.53 0.0K
09:35 475.57 476.06 475.57 475.85 0.0K
09:40 475.80 475.87 475.41 475.67 0.0K
09:45 475.76 475.90 475.42 475.49 0.0K
09:50 475.49 475.86 475.35 475.48 0.0K
09:55 475.48 475.93 475.48 475.93 0.0K
10:00 475.94 476.01 475.77 475.97 0.0K
10:05 475.93 476.48 475.93 476.33 0.0K
10:10 476.37 476.75 476.37 476.41 0.0K
10:15 476.40 476.43 475.91 475.99 0.0K
10:20 475.96 476.25 475.96 476.15 0.0K
10:25 476.08 476.08 475.65 475.83 0.0K
10:30 475.83 475.83 475.65 475.74 0.0K
10:35 475.78 475.78 475.00 475.12 0.0K
10:40 475.12 475.87 475.06 475.83 0.0K
10:45 475.82 475.96 475.46 475.96 0.0K
10:50 475.97 475.97 475.39 475.43 0.0K
10:55 475.35 475.52 475.31 475.35 0.0K
11:00 475.26 475.41 475.14 475.33 0.0K
11:05 475.39 475.62 475.36 475.57 0.0K
11:10 475.57 475.57 475.43 475.43 0.0K
11:15 475.30 475.45 475.25 475.38 0.0K
11:20 475.38 475.38 475.19 475.21 0.0K
11:25 475.21 475.37 474.98 475.37 0.0K
11:30 475.21 475.21 475.15 475.15 0.0K
12:30 475.53 475.78 475.11 475.75 0.0K
12:35 475.81 475.81 475.43 475.64 0.0K
12:40 475.65 476.26 475.65 476.14 0.0K
12:45 476.19 476.29 475.93 476.05 0.0K
12:50 476.04 476.64 476.04 476.64 0.0K
12:55 476.64 476.87 476.64 476.66 0.0K
13:00 476.66 476.94 476.66 476.81 0.0K
13:05 476.71 476.71 476.59 476.66 0.0K
13:10 476.73 477.18 476.73 477.13 0.0K
13:15 477.13 477.32 477.13 477.21 0.0K
13:20 477.21 477.38 477.12 477.17 0.0K
13:25 477.22 477.22 477.06 477.12 0.0K
13:30 477.12 477.12 476.68 476.68 0.0K
13:35 476.63 476.78 476.50 476.57 0.0K
13:40 476.57 476.57 476.04 476.04 0.0K
13:45 476.05 476.38 476.04 476.38 0.0K
13:50 476.38 476.39 476.19 476.30 0.0K
13:55 476.30 476.44 476.29 476.41 0.0K
14:00 476.41 476.58 476.32 476.55 0.0K
14:05 476.55 476.55 475.92 475.92 0.0K
14:10 476.02 476.15 475.82 475.82 0.0K
14:15 475.78 475.79 475.60 475.75 0.0K
14:20 475.76 475.84 475.60 475.63 0.0K
14:25 475.61 475.68 475.44 475.68 0.0K
14:30 475.62 475.70 475.45 475.70 0.0K
14:35 475.60 476.11 475.58 476.06 0.0K
14:40 476.08 476.08 475.68 475.83 0.0K
14:45 475.80 476.07 475.62 475.62 0.0K
14:50 475.52 476.04 475.45 475.84 0.0K
14:55 475.81 475.82 475.43 475.43 0.0K
15:00 475.47 475.47 474.72 475.16 0.0K
15:05 475.18 475.48 474.91 475.06 0.0K
15:10 475.19 475.55 475.17 475.34 0.0K
15:15 475.16 475.16 474.67 474.85 0.0K
15:20 474.74 474.86 474.59 474.69 0.0K
15:25 474.76 474.76 474.76 474.76 0.0K
15:30 474.76 474.76 473.86 473.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available