TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 633.49 634.15 632.44 634.15 0.0K
09:05 634.28 634.96 633.96 634.96 0.0K
09:10 634.99 637.02 634.82 636.81 0.0K
09:15 636.91 638.16 636.75 637.27 0.0K
09:20 637.25 638.03 637.21 637.66 0.0K
09:25 637.72 637.81 637.02 637.05 0.0K
09:30 637.17 637.61 636.81 637.46 0.0K
09:35 637.51 638.83 637.51 638.23 0.0K
09:40 638.16 639.01 637.81 639.01 0.0K
09:45 638.95 639.51 638.95 638.98 0.0K
09:50 639.04 639.68 639.04 639.13 0.0K
09:55 639.25 639.95 639.25 639.95 0.0K
10:00 639.86 640.09 639.48 639.71 0.0K
10:05 639.76 640.53 639.73 639.75 0.0K
10:10 639.49 639.71 639.05 639.24 0.0K
10:15 639.22 639.92 639.16 639.43 0.0K
10:20 639.28 639.81 639.13 639.65 0.0K
10:25 639.55 639.76 639.08 639.72 0.0K
10:30 639.83 639.83 639.40 639.41 0.0K
10:35 639.55 640.07 639.45 639.97 0.0K
10:40 640.03 640.03 639.57 639.70 0.0K
10:45 639.87 639.87 639.40 639.46 0.0K
10:50 639.39 639.73 639.39 639.64 0.0K
10:55 639.58 639.78 639.50 639.50 0.0K
11:00 639.56 639.56 639.27 639.32 0.0K
11:05 639.31 639.97 639.31 639.97 0.0K
11:10 639.77 639.95 639.70 639.90 0.0K
11:15 639.71 639.94 639.71 639.94 0.0K
11:20 639.89 639.89 638.88 639.05 0.0K
11:25 639.11 640.23 639.00 640.23 0.0K
11:30 640.18 640.26 640.18 640.26 0.0K
12:30 639.95 639.95 639.20 639.20 0.0K
12:35 639.19 639.19 638.25 638.25 0.0K
12:40 638.29 638.80 638.29 638.41 0.0K
12:45 638.45 638.60 638.33 638.40 0.0K
12:50 638.34 638.49 637.90 638.11 0.0K
12:55 638.11 638.69 637.83 638.63 0.0K
13:00 638.66 638.96 638.45 638.87 0.0K
13:05 638.69 638.69 638.14 638.29 0.0K
13:10 638.20 638.24 637.86 637.86 0.0K
13:15 637.86 637.92 636.91 636.94 0.0K
13:20 636.79 637.10 636.54 637.07 0.0K
13:25 636.98 637.24 636.98 637.17 0.0K
13:30 637.17 637.33 636.97 637.22 0.0K
13:35 637.24 637.79 637.24 637.39 0.0K
13:40 637.39 637.39 637.11 637.21 0.0K
13:45 637.24 637.63 637.19 637.19 0.0K
13:50 637.19 637.57 637.16 637.57 0.0K
13:55 637.63 637.63 637.19 637.44 0.0K
14:00 637.42 637.42 637.15 637.16 0.0K
14:05 637.19 637.27 637.07 637.26 0.0K
14:10 637.29 637.67 637.25 637.58 0.0K
14:15 637.62 637.96 637.56 637.96 0.0K
14:20 637.88 638.02 637.75 637.78 0.0K
14:25 637.91 638.28 637.79 638.08 0.0K
14:30 638.03 638.30 637.97 638.16 0.0K
14:35 638.19 638.21 637.90 638.04 0.0K
14:40 638.02 638.02 637.57 637.84 0.0K
14:45 637.90 637.93 637.43 637.48 0.0K
14:50 637.42 637.64 637.42 637.61 0.0K
14:55 637.54 638.05 637.54 638.05 0.0K
15:00 638.08 638.32 637.98 638.09 0.0K
15:05 638.14 638.54 637.96 638.51 0.0K
15:10 638.41 638.41 637.92 638.10 0.0K
15:15 638.13 638.16 637.85 637.85 0.0K
15:20 637.88 637.93 637.71 637.72 0.0K
15:25 637.61 637.61 637.61 637.61 0.0K
15:30 637.61 637.61 636.33 636.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available