TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 648.31 650.15 647.89 650.15 0.0K
09:05 650.26 652.21 648.70 649.72 0.0K
09:10 649.66 649.66 646.45 646.69 0.0K
09:15 646.75 647.45 646.61 646.85 0.0K
09:20 646.58 647.73 646.29 647.73 0.0K
09:25 647.79 648.16 645.69 645.73 0.0K
09:30 645.73 645.73 644.10 644.37 0.0K
09:35 644.41 644.80 643.70 644.20 0.0K
09:40 644.33 644.74 644.13 644.17 0.0K
09:45 644.09 645.92 644.07 645.92 0.0K
09:50 645.99 646.15 645.31 646.14 0.0K
09:55 646.17 646.21 645.36 645.36 0.0K
10:00 645.40 645.40 644.31 644.36 0.0K
10:05 644.36 644.63 644.03 644.54 0.0K
10:10 644.55 644.98 644.28 644.98 0.0K
10:15 645.00 645.57 645.00 645.57 0.0K
10:20 645.83 646.09 645.44 645.85 0.0K
10:25 645.90 645.90 644.95 644.95 0.0K
10:30 644.91 645.24 644.39 644.45 0.0K
10:35 644.48 644.80 644.33 644.79 0.0K
10:40 644.79 644.80 644.06 644.18 0.0K
10:45 644.09 644.70 644.09 644.53 0.0K
10:50 644.53 644.72 644.20 644.36 0.0K
10:55 644.52 644.76 644.29 644.35 0.0K
11:00 644.26 644.26 643.93 644.01 0.0K
11:05 643.94 644.08 643.59 643.64 0.0K
11:10 643.74 644.03 643.51 644.02 0.0K
11:15 643.91 643.91 643.48 643.70 0.0K
11:20 643.80 643.82 643.42 643.64 0.0K
11:25 643.64 644.00 643.54 643.72 0.0K
11:30 643.82 643.85 643.82 643.85 0.0K
12:30 643.47 643.47 642.11 642.35 0.0K
12:35 642.26 642.41 641.68 641.90 0.0K
12:40 641.91 643.15 641.91 643.15 0.0K
12:45 643.15 643.16 642.27 642.49 0.0K
12:50 642.43 642.63 642.30 642.30 0.0K
12:55 642.30 642.98 642.05 642.98 0.0K
13:00 642.98 642.98 642.46 642.91 0.0K
13:05 642.71 642.87 642.54 642.79 0.0K
13:10 642.82 643.36 642.81 643.18 0.0K
13:15 643.18 643.57 643.18 643.43 0.0K
13:20 643.55 643.98 642.50 642.50 0.0K
13:25 642.65 643.37 642.55 643.24 0.0K
13:30 643.13 643.21 642.89 643.11 0.0K
13:35 643.10 643.38 643.10 643.38 0.0K
13:40 643.32 643.60 643.32 643.47 0.0K
13:45 643.50 643.66 643.37 643.57 0.0K
13:50 643.45 643.55 643.19 643.33 0.0K
13:55 643.36 643.54 643.30 643.44 0.0K
14:00 643.50 643.62 643.25 643.47 0.0K
14:05 643.47 643.75 643.47 643.75 0.0K
14:10 643.75 643.85 643.67 643.85 0.0K
14:15 643.97 644.16 643.94 643.98 0.0K
14:20 644.04 644.11 644.00 644.03 0.0K
14:25 644.10 644.10 643.82 643.83 0.0K
14:30 643.78 643.83 643.64 643.78 0.0K
14:35 643.75 643.89 643.56 643.56 0.0K
14:40 643.62 643.69 643.46 643.61 0.0K
14:45 643.61 643.61 643.43 643.52 0.0K
14:50 643.54 643.84 643.54 643.76 0.0K
14:55 643.78 644.15 643.78 643.91 0.0K
15:00 643.88 643.90 643.55 643.55 0.0K
15:05 643.53 643.70 643.48 643.70 0.0K
15:10 643.69 643.86 643.58 643.69 0.0K
15:15 643.72 643.75 643.48 643.48 0.0K
15:20 643.58 643.58 643.40 643.42 0.0K
15:25 643.26 643.26 643.26 643.26 0.0K
15:30 643.26 643.26 642.29 642.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available