TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 640.34 643.64 640.34 643.37 0.0K
09:05 642.89 644.81 641.98 644.43 0.0K
09:10 644.27 646.55 643.98 646.48 0.0K
09:15 646.80 646.81 645.58 645.87 0.0K
09:20 646.05 646.58 645.50 646.58 0.0K
09:25 646.63 647.13 646.44 647.09 0.0K
09:30 647.07 647.62 646.81 647.24 0.0K
09:35 647.29 648.24 647.28 648.08 0.0K
09:40 648.06 648.06 647.37 647.72 0.0K
09:45 647.84 647.86 646.81 646.92 0.0K
09:50 646.95 647.09 645.90 646.00 0.0K
09:55 646.05 646.05 645.20 645.50 0.0K
10:00 645.55 646.48 645.55 646.24 0.0K
10:05 646.20 646.20 645.76 645.82 0.0K
10:10 645.80 646.29 645.60 645.77 0.0K
10:15 645.82 646.20 645.06 645.29 0.0K
10:20 645.30 645.30 644.41 644.78 0.0K
10:25 644.76 645.01 644.66 644.89 0.0K
10:30 644.83 645.94 644.83 645.59 0.0K
10:35 645.45 645.70 645.24 645.24 0.0K
10:40 645.29 645.75 645.29 645.63 0.0K
10:45 645.60 646.52 645.57 646.52 0.0K
10:50 646.63 647.18 646.63 646.83 0.0K
10:55 646.88 647.04 646.74 646.82 0.0K
11:00 646.74 647.31 646.58 647.22 0.0K
11:05 647.05 647.88 647.05 647.58 0.0K
11:10 647.78 648.62 647.78 648.18 0.0K
11:15 648.33 648.54 648.04 648.19 0.0K
11:20 648.19 648.23 648.04 648.11 0.0K
11:25 648.11 648.58 648.11 648.56 0.0K
11:30 648.43 648.43 648.41 648.41 0.0K
12:30 647.45 647.82 646.76 646.76 0.0K
12:35 646.98 647.26 646.73 647.00 0.0K
12:40 647.00 647.00 646.36 646.43 0.0K
12:45 646.45 646.58 645.92 646.51 0.0K
12:50 646.60 646.77 646.28 646.70 0.0K
12:55 646.72 646.86 646.36 646.72 0.0K
13:00 646.72 647.41 646.71 647.27 0.0K
13:05 647.31 647.74 647.31 647.71 0.0K
13:10 647.60 647.61 647.09 647.27 0.0K
13:15 647.28 647.34 647.01 647.22 0.0K
13:20 647.37 647.53 647.21 647.47 0.0K
13:25 647.46 647.58 647.32 647.45 0.0K
13:30 647.28 647.71 647.23 647.71 0.0K
13:35 647.50 648.58 647.50 648.58 0.0K
13:40 648.45 648.45 648.29 648.38 0.0K
13:45 648.41 649.14 648.35 649.05 0.0K
13:50 649.20 649.42 648.97 649.28 0.0K
13:55 649.59 649.78 649.54 649.65 0.0K
14:00 649.46 649.47 648.73 649.06 0.0K
14:05 649.18 649.41 649.16 649.34 0.0K
14:10 649.20 649.61 648.91 649.32 0.0K
14:15 649.33 649.33 648.61 648.62 0.0K
14:20 648.60 648.76 648.52 648.62 0.0K
14:25 648.68 648.90 648.53 648.89 0.0K
14:30 648.95 649.15 648.83 649.07 0.0K
14:35 648.93 649.30 648.93 649.11 0.0K
14:40 649.24 649.55 649.05 649.20 0.0K
14:45 649.30 649.46 648.97 649.14 0.0K
14:50 649.03 649.16 648.94 649.14 0.0K
14:55 649.17 649.43 648.94 649.19 0.0K
15:00 649.32 649.35 648.36 648.65 0.0K
15:05 648.47 648.74 648.35 648.74 0.0K
15:10 648.70 648.95 648.48 648.90 0.0K
15:15 649.19 649.89 649.05 649.13 0.0K
15:20 649.13 649.92 648.59 649.81 0.0K
15:25 649.71 649.82 649.71 649.82 0.0K
15:30 649.82 651.41 649.82 651.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available