TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 584.91 584.91 575.31 575.35 0.0K
09:05 575.41 575.48 563.74 563.85 0.0K
09:10 564.16 564.50 560.29 561.91 0.0K
09:15 562.14 564.72 561.01 564.72 0.0K
09:20 565.24 568.26 565.24 568.26 0.0K
09:25 568.15 568.86 565.77 567.04 0.0K
09:30 567.10 569.60 566.23 568.38 0.0K
09:35 568.05 568.36 567.37 568.16 0.0K
09:40 568.61 568.61 564.72 565.52 0.0K
09:45 565.20 565.20 562.31 562.51 0.0K
09:50 562.47 562.47 560.61 560.61 0.0K
09:55 560.90 560.91 559.94 560.89 0.0K
10:00 560.77 562.31 560.77 561.12 0.0K
10:05 561.16 561.30 559.82 560.67 0.0K
10:10 560.39 563.50 560.06 563.50 0.0K
10:15 562.68 562.68 559.70 560.27 0.0K
10:20 560.48 561.48 560.13 561.48 0.0K
10:25 561.52 561.52 559.75 559.93 0.0K
10:30 560.02 560.18 559.10 559.10 0.0K
10:35 558.79 559.56 558.75 558.97 0.0K
10:40 558.72 559.86 557.66 559.20 0.0K
10:45 559.29 560.67 559.29 560.30 0.0K
10:50 560.24 561.32 560.18 560.85 0.0K
10:55 560.63 562.61 560.63 561.31 0.0K
11:00 561.56 562.00 560.03 562.00 0.0K
11:05 561.82 562.34 560.53 560.89 0.0K
11:10 561.07 562.06 561.07 561.92 0.0K
11:15 561.91 562.58 560.84 560.84 0.0K
11:20 561.03 561.38 561.01 561.26 0.0K
11:25 561.38 561.38 560.47 561.20 0.0K
11:30 560.94 561.14 560.94 561.14 0.0K
12:30 561.65 562.53 561.12 561.16 0.0K
12:35 561.03 561.24 559.96 559.96 0.0K
12:40 559.79 559.82 558.36 558.67 0.0K
12:45 558.74 559.02 557.91 558.03 0.0K
12:50 558.07 558.10 557.37 557.80 0.0K
12:55 557.88 558.98 557.88 558.55 0.0K
13:00 558.99 559.47 558.85 559.25 0.0K
13:05 559.28 560.20 558.92 559.33 0.0K
13:10 559.44 560.36 559.44 559.89 0.0K
13:15 559.94 560.01 558.47 558.47 0.0K
13:20 558.76 559.26 558.75 558.95 0.0K
13:25 558.65 558.65 557.31 557.62 0.0K
13:30 557.50 559.07 557.50 559.07 0.0K
13:35 558.95 558.95 558.25 558.54 0.0K
13:40 558.51 559.29 558.46 559.07 0.0K
13:45 559.04 559.23 557.79 558.07 0.0K
13:50 558.08 558.34 557.86 558.16 0.0K
13:55 558.16 558.16 557.62 557.71 0.0K
14:00 557.63 558.19 557.44 557.79 0.0K
14:05 557.77 558.09 556.91 557.11 0.0K
14:10 557.11 557.37 556.75 557.37 0.0K
14:15 557.43 557.74 556.97 557.01 0.0K
14:20 556.87 557.07 556.65 556.88 0.0K
14:25 556.98 557.05 556.70 556.88 0.0K
14:30 556.93 557.14 555.47 555.47 0.0K
14:35 555.42 555.67 554.99 555.67 0.0K
14:40 555.75 556.37 555.45 555.45 0.0K
14:45 555.51 556.13 555.11 555.19 0.0K
14:50 555.26 555.90 555.26 555.54 0.0K
14:55 555.14 555.48 554.88 554.88 0.0K
15:00 554.82 557.21 554.70 557.21 0.0K
15:05 557.16 557.47 556.52 557.17 0.0K
15:10 557.19 557.79 556.86 557.60 0.0K
15:15 557.83 558.47 557.79 558.47 0.0K
15:20 558.47 560.02 557.83 559.87 0.0K
15:25 559.59 559.59 559.59 559.59 0.0K
15:30 559.59 559.91 559.59 559.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available