TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 550.11 550.13 541.72 543.59 0.0K
09:05 543.98 544.54 540.79 540.92 0.0K
09:10 541.40 542.73 541.20 542.38 0.0K
09:15 542.40 542.40 538.77 538.94 0.0K
09:20 539.34 540.51 538.31 538.31 0.0K
09:25 537.78 538.75 537.21 538.23 0.0K
09:30 537.76 537.76 534.71 534.71 0.0K
09:35 534.41 534.65 531.93 532.30 0.0K
09:40 532.66 532.66 528.97 528.97 0.0K
09:45 528.93 528.93 526.92 527.55 0.0K
09:50 527.37 528.60 525.79 526.96 0.0K
09:55 527.83 529.79 527.83 529.79 0.0K
10:00 530.11 532.01 530.11 530.30 0.0K
10:05 530.66 530.77 529.52 529.52 0.0K
10:10 529.58 529.58 527.86 528.00 0.0K
10:15 527.66 529.20 527.50 528.62 0.0K
10:20 528.36 532.83 528.36 532.60 0.0K
10:25 531.99 532.25 529.49 529.49 0.0K
10:30 529.29 529.39 528.04 528.40 0.0K
10:35 528.17 528.25 527.00 527.48 0.0K
10:40 527.64 527.64 526.32 526.34 0.0K
10:45 526.39 528.02 526.11 526.33 0.0K
10:50 526.38 526.38 525.09 525.09 0.0K
10:55 524.84 524.95 523.84 523.90 0.0K
11:00 523.70 524.46 523.70 524.17 0.0K
11:05 524.02 527.19 524.02 527.19 0.0K
11:10 527.29 528.04 527.12 527.80 0.0K
11:15 527.42 527.42 526.21 526.21 0.0K
11:20 526.09 526.09 525.36 525.58 0.0K
11:25 525.50 525.50 524.74 524.74 0.0K
11:30 524.78 524.78 524.56 524.56 0.0K
12:30 523.46 523.46 519.45 519.99 0.0K
12:35 520.10 520.10 518.54 518.81 0.0K
12:40 518.69 519.03 516.26 516.37 0.0K
12:45 516.31 518.63 516.31 517.10 0.0K
12:50 517.04 517.07 515.84 516.99 0.0K
12:55 517.21 518.58 516.25 518.08 0.0K
13:00 518.39 518.39 516.00 516.00 0.0K
13:05 516.05 516.43 515.24 516.42 0.0K
13:10 517.29 517.44 516.17 516.17 0.0K
13:15 516.08 516.43 515.53 515.54 0.0K
13:20 515.59 515.74 514.30 514.75 0.0K
13:25 515.04 518.21 515.04 517.71 0.0K
13:30 517.67 517.97 516.43 516.87 0.0K
13:35 516.44 516.54 515.45 515.56 0.0K
13:40 515.51 515.51 514.18 514.49 0.0K
13:45 514.52 515.19 513.83 514.95 0.0K
13:50 514.86 514.86 513.58 513.75 0.0K
13:55 513.58 515.40 513.40 515.30 0.0K
14:00 515.08 515.77 513.66 513.78 0.0K
14:05 513.69 514.71 513.57 514.71 0.0K
14:10 515.35 516.50 515.35 515.71 0.0K
14:15 515.59 517.79 515.59 517.46 0.0K
14:20 517.45 520.26 517.45 520.26 0.0K
14:25 520.35 523.50 520.35 522.94 0.0K
14:30 523.42 525.05 522.89 522.95 0.0K
14:35 522.43 523.23 521.44 522.67 0.0K
14:40 522.65 525.00 522.42 525.00 0.0K
14:45 525.06 525.31 523.82 523.82 0.0K
14:50 523.75 525.21 523.75 525.08 0.0K
14:55 525.14 527.41 525.14 527.32 0.0K
15:00 527.48 529.47 527.32 527.96 0.0K
15:05 528.38 529.87 527.64 529.87 0.0K
15:10 530.37 532.62 530.19 532.59 0.0K
15:15 532.31 532.31 529.94 530.98 0.0K
15:20 530.91 531.45 529.99 530.99 0.0K
15:25 531.12 531.12 531.12 531.12 0.0K
15:30 531.12 531.12 530.99 530.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available