TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.02 521.02 511.11 511.11 0.0K
09:05 511.11 511.11 491.93 491.93 0.0K
09:10 491.95 491.99 482.43 482.52 0.0K
09:15 482.49 482.49 467.82 469.38 0.0K
09:20 469.79 469.79 459.18 459.18 0.0K
09:25 459.42 460.36 458.03 459.63 0.0K
09:30 460.71 466.28 460.71 465.88 0.0K
09:35 466.76 473.46 466.76 473.13 0.0K
09:40 472.96 472.96 467.92 468.25 0.0K
09:45 467.85 467.85 462.01 462.01 0.0K
09:50 462.00 468.09 461.49 467.93 0.0K
09:55 468.24 470.39 468.10 470.39 0.0K
10:00 470.32 473.25 470.32 473.25 0.0K
10:05 473.58 481.47 473.58 481.47 0.0K
10:10 481.49 483.61 481.49 482.80 0.0K
10:15 482.64 482.64 478.62 478.83 0.0K
10:20 479.95 488.65 479.95 487.01 0.0K
10:25 486.60 488.25 483.24 483.27 0.0K
10:30 483.42 485.59 482.52 485.16 0.0K
10:35 484.64 485.13 481.91 482.11 0.0K
10:40 481.81 483.41 480.36 481.72 0.0K
10:45 481.81 484.53 481.81 484.41 0.0K
10:50 483.25 486.62 483.25 485.83 0.0K
10:55 485.78 487.01 485.78 486.05 0.0K
11:00 486.00 486.00 483.64 485.88 0.0K
11:05 486.49 486.97 484.72 484.72 0.0K
11:10 484.20 485.79 484.04 485.79 0.0K
11:15 485.89 486.25 485.08 485.87 0.0K
11:20 486.05 487.12 485.05 485.05 0.0K
11:25 485.05 485.05 483.18 483.37 0.0K
11:30 483.31 483.31 483.05 483.05 0.0K
12:30 482.52 482.52 477.68 477.68 0.0K
12:35 477.27 477.98 474.59 477.98 0.0K
12:40 477.37 480.01 477.37 479.18 0.0K
12:45 479.04 479.04 477.87 478.09 0.0K
12:50 477.84 482.26 477.84 482.26 0.0K
12:55 482.57 484.72 482.57 483.61 0.0K
13:00 483.86 484.60 483.34 483.91 0.0K
13:05 483.61 484.04 482.66 482.66 0.0K
13:10 481.95 481.95 479.62 479.62 0.0K
13:15 479.65 479.65 477.94 477.94 0.0K
13:20 478.07 478.89 477.62 477.65 0.0K
13:25 477.31 477.47 475.95 475.95 0.0K
13:30 475.93 476.96 475.81 476.14 0.0K
13:35 476.18 476.73 475.03 475.57 0.0K
13:40 475.04 475.87 474.67 475.81 0.0K
13:45 475.59 479.15 475.59 479.15 0.0K
13:50 479.27 480.46 477.93 477.93 0.0K
13:55 477.60 478.02 476.76 476.89 0.0K
14:00 477.04 479.97 477.04 479.75 0.0K
14:05 479.87 480.30 478.84 479.60 0.0K
14:10 479.57 480.56 479.12 479.78 0.0K
14:15 479.77 482.51 479.67 482.51 0.0K
14:20 482.39 484.11 482.39 483.43 0.0K
14:25 483.38 483.99 480.90 481.22 0.0K
14:30 481.07 481.88 479.53 479.53 0.0K
14:35 479.46 480.28 479.27 479.49 0.0K
14:40 479.42 479.57 478.46 478.46 0.0K
14:45 478.81 479.93 478.47 478.49 0.0K
14:50 478.38 478.51 476.54 476.54 0.0K
14:55 476.63 477.90 475.97 477.90 0.0K
15:00 477.63 479.22 476.54 478.58 0.0K
15:05 479.19 480.60 477.72 477.72 0.0K
15:10 478.02 478.02 476.16 476.16 0.0K
15:15 476.28 476.28 472.99 473.47 0.0K
15:20 473.38 474.47 472.55 474.47 0.0K
15:25 474.19 474.19 474.19 474.19 0.0K
15:30 474.19 474.19 474.07 474.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available