TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 518.71 518.71 509.03 509.12 0.0K
09:05 509.07 509.07 499.05 499.05 0.0K
09:10 499.30 503.23 499.30 501.62 0.0K
09:15 501.55 502.92 500.79 500.87 0.0K
09:20 500.70 502.62 500.61 501.62 0.0K
09:25 501.61 502.72 501.21 502.39 0.0K
09:30 501.92 502.08 500.51 501.12 0.0K
09:35 500.91 501.51 499.78 500.32 0.0K
09:40 500.12 500.48 497.50 497.52 0.0K
09:45 497.68 499.02 497.05 498.69 0.0K
09:50 498.69 498.69 496.90 497.59 0.0K
09:55 497.69 499.50 497.69 499.50 0.0K
10:00 499.53 499.53 498.08 498.08 0.0K
10:05 498.28 499.08 497.29 498.91 0.0K
10:10 498.77 500.99 498.37 500.99 0.0K
10:15 501.08 502.35 501.07 502.35 0.0K
10:20 502.27 502.66 501.71 502.63 0.0K
10:25 502.74 503.06 502.19 502.87 0.0K
10:30 502.77 503.31 502.67 502.67 0.0K
10:35 502.66 503.18 502.42 503.18 0.0K
10:40 503.40 504.23 502.89 502.99 0.0K
10:45 503.22 503.82 502.90 503.44 0.0K
10:50 503.46 503.72 503.03 503.05 0.0K
10:55 502.80 503.35 502.57 503.35 0.0K
11:00 503.38 503.40 502.55 502.57 0.0K
11:05 502.21 502.21 501.77 502.04 0.0K
11:10 501.91 502.09 500.89 501.08 0.0K
11:15 500.96 502.10 500.05 501.98 0.0K
11:20 501.95 502.86 501.79 502.86 0.0K
11:25 502.88 503.94 502.88 503.66 0.0K
11:30 503.23 503.48 503.23 503.48 0.0K
12:30 505.66 506.06 505.28 505.56 0.0K
12:35 505.50 505.52 504.66 504.86 0.0K
12:40 504.99 505.37 504.66 505.37 0.0K
12:45 505.42 505.82 504.93 505.82 0.0K
12:50 505.76 506.71 505.42 506.71 0.0K
12:55 506.88 506.96 504.72 505.19 0.0K
13:00 505.16 505.53 504.75 505.43 0.0K
13:05 505.57 507.10 505.56 506.16 0.0K
13:10 506.15 506.85 506.02 506.78 0.0K
13:15 506.81 508.17 506.69 508.17 0.0K
13:20 508.05 508.06 507.36 507.63 0.0K
13:25 507.73 508.28 506.96 506.96 0.0K
13:30 507.28 507.81 507.28 507.64 0.0K
13:35 507.56 507.63 506.02 506.09 0.0K
13:40 506.09 506.88 505.71 506.88 0.0K
13:45 506.79 506.79 506.35 506.53 0.0K
13:50 506.59 506.59 505.64 505.72 0.0K
13:55 505.92 506.80 505.92 506.74 0.0K
14:00 506.60 506.77 505.88 505.88 0.0K
14:05 506.09 506.09 505.38 506.02 0.0K
14:10 505.89 507.27 505.89 507.27 0.0K
14:15 507.27 507.66 507.07 507.54 0.0K
14:20 507.56 508.49 507.02 508.44 0.0K
14:25 508.43 510.37 508.43 510.37 0.0K
14:30 510.36 512.72 510.36 512.72 0.0K
14:35 512.39 512.87 511.53 512.71 0.0K
14:40 512.71 512.71 511.77 512.18 0.0K
14:45 512.55 513.73 512.27 512.54 0.0K
14:50 512.56 514.22 512.56 514.16 0.0K
14:55 514.46 514.83 514.03 514.44 0.0K
15:00 514.65 515.31 514.65 514.83 0.0K
15:05 514.55 515.32 514.08 514.26 0.0K
15:10 514.79 515.96 514.78 515.08 0.0K
15:15 515.37 517.49 515.37 517.49 0.0K
15:20 517.66 517.90 516.15 516.15 0.0K
15:25 516.29 516.29 516.29 516.29 0.0K
15:30 516.29 516.29 514.77 514.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available