755.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 528.38 | 524.65 | 526.66 | 0.0K |
| 09:05 | 526.67 | 528.34 | 526.58 | 528.24 | 0.0K |
| 09:10 | 528.31 | 530.02 | 528.31 | 530.02 | 0.0K |
| 09:15 | 529.93 | 529.93 | 528.71 | 528.91 | 0.0K |
| 09:20 | 528.81 | 529.71 | 528.43 | 528.75 | 0.0K |
| 09:25 | 528.44 | 528.72 | 527.42 | 527.61 | 0.0K |
| 09:30 | 527.51 | 527.68 | 526.48 | 526.48 | 0.0K |
| 09:35 | 526.52 | 526.78 | 526.13 | 526.76 | 0.0K |
| 09:40 | 526.75 | 527.55 | 526.74 | 526.74 | 0.0K |
| 09:45 | 526.73 | 527.26 | 526.73 | 527.23 | 0.0K |
| 09:50 | 527.29 | 527.43 | 527.01 | 527.43 | 0.0K |
| 09:55 | 527.34 | 527.79 | 527.34 | 527.65 | 0.0K |
| 10:00 | 527.56 | 527.86 | 527.10 | 527.14 | 0.0K |
| 10:05 | 527.07 | 528.27 | 527.07 | 528.27 | 0.0K |
| 10:10 | 528.46 | 528.90 | 528.34 | 528.90 | 0.0K |
| 10:15 | 528.89 | 528.92 | 528.62 | 528.90 | 0.0K |
| 10:20 | 528.91 | 529.74 | 528.79 | 529.74 | 0.0K |
| 10:25 | 529.73 | 530.26 | 529.73 | 529.75 | 0.0K |
| 10:30 | 529.88 | 529.89 | 529.27 | 529.89 | 0.0K |
| 10:35 | 529.89 | 529.89 | 529.27 | 529.57 | 0.0K |
| 10:40 | 529.61 | 530.80 | 529.54 | 530.80 | 0.0K |
| 10:45 | 530.83 | 531.12 | 530.07 | 531.08 | 0.0K |
| 10:50 | 530.93 | 531.33 | 530.80 | 531.14 | 0.0K |
| 10:55 | 531.38 | 531.38 | 530.86 | 531.21 | 0.0K |
| 11:00 | 531.25 | 531.35 | 530.91 | 530.98 | 0.0K |
| 11:05 | 530.96 | 530.99 | 530.31 | 530.53 | 0.0K |
| 11:10 | 530.75 | 531.08 | 530.75 | 530.92 | 0.0K |
| 11:15 | 530.86 | 531.81 | 530.86 | 531.40 | 0.0K |
| 11:20 | 531.35 | 531.64 | 531.22 | 531.53 | 0.0K |
| 11:25 | 531.49 | 532.13 | 531.49 | 532.12 | 0.0K |
| 11:30 | 532.03 | 532.23 | 532.03 | 532.23 | 0.0K |
| 12:30 | 530.34 | 530.58 | 528.10 | 528.42 | 0.0K |
| 12:35 | 528.54 | 529.35 | 528.43 | 529.35 | 0.0K |
| 12:40 | 529.11 | 529.75 | 528.98 | 529.75 | 0.0K |
| 12:45 | 529.87 | 530.38 | 529.87 | 529.90 | 0.0K |
| 12:50 | 529.78 | 530.14 | 529.33 | 530.08 | 0.0K |
| 12:55 | 530.22 | 530.58 | 530.19 | 530.55 | 0.0K |
| 13:00 | 530.52 | 530.52 | 530.25 | 530.37 | 0.0K |
| 13:05 | 530.34 | 530.84 | 530.25 | 530.75 | 0.0K |
| 13:10 | 530.79 | 531.19 | 530.79 | 530.82 | 0.0K |
| 13:15 | 530.83 | 531.17 | 530.40 | 530.68 | 0.0K |
| 13:20 | 530.77 | 530.77 | 530.40 | 530.43 | 0.0K |
| 13:25 | 530.41 | 530.50 | 530.21 | 530.46 | 0.0K |
| 13:30 | 530.50 | 531.16 | 530.50 | 530.94 | 0.0K |
| 13:35 | 531.01 | 531.55 | 530.96 | 531.41 | 0.0K |
| 13:40 | 531.44 | 532.05 | 531.44 | 531.99 | 0.0K |
| 13:45 | 532.01 | 532.01 | 531.52 | 531.74 | 0.0K |
| 13:50 | 531.76 | 532.15 | 531.73 | 532.00 | 0.0K |
| 13:55 | 531.99 | 532.21 | 531.94 | 532.20 | 0.0K |
| 14:00 | 532.24 | 532.24 | 531.67 | 531.98 | 0.0K |
| 14:05 | 531.93 | 532.46 | 531.93 | 532.46 | 0.0K |
| 14:10 | 532.46 | 532.54 | 532.31 | 532.46 | 0.0K |
| 14:15 | 532.46 | 532.50 | 532.03 | 532.32 | 0.0K |
| 14:20 | 532.31 | 532.40 | 532.10 | 532.24 | 0.0K |
| 14:25 | 532.27 | 532.27 | 531.88 | 531.99 | 0.0K |
| 14:30 | 531.97 | 532.16 | 531.88 | 532.03 | 0.0K |
| 14:35 | 531.98 | 532.48 | 531.98 | 532.42 | 0.0K |
| 14:40 | 532.47 | 532.70 | 532.33 | 532.33 | 0.0K |
| 14:45 | 532.32 | 532.41 | 531.71 | 531.78 | 0.0K |
| 14:50 | 531.69 | 532.09 | 531.69 | 531.96 | 0.0K |
| 14:55 | 532.00 | 532.16 | 531.89 | 532.06 | 0.0K |
| 15:00 | 532.04 | 532.39 | 531.63 | 532.29 | 0.0K |
| 15:05 | 532.20 | 532.30 | 532.14 | 532.30 | 0.0K |
| 15:10 | 532.24 | 532.39 | 532.11 | 532.22 | 0.0K |
| 15:15 | 532.17 | 532.17 | 531.55 | 531.71 | 0.0K |
| 15:20 | 531.68 | 532.62 | 531.65 | 532.62 | 0.0K |
| 15:25 | 532.47 | 532.47 | 532.47 | 532.47 | 0.0K |
| 15:30 | 532.47 | 532.92 | 532.47 | 532.92 | 0.0K |