TOPIX Securities

ISECU.T
🏛️ japan →
755.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.66 545.68 542.54 544.97 0.0K
09:05 544.59 545.70 543.37 543.37 0.0K
09:10 543.44 543.44 542.13 543.24 0.0K
09:15 542.78 543.34 542.22 542.99 0.0K
09:20 543.18 543.41 542.32 542.71 0.0K
09:25 542.52 543.93 542.50 542.89 0.0K
09:30 542.81 542.81 540.66 541.20 0.0K
09:35 541.21 542.57 541.09 542.41 0.0K
09:40 542.04 542.79 541.81 542.23 0.0K
09:45 542.06 542.85 541.64 541.64 0.0K
09:50 541.53 542.71 541.53 542.71 0.0K
09:55 542.79 543.20 542.79 543.02 0.0K
10:00 542.89 543.14 542.82 543.09 0.0K
10:05 543.02 543.46 542.23 542.23 0.0K
10:10 542.28 542.81 542.28 542.30 0.0K
10:15 542.32 542.80 542.32 542.66 0.0K
10:20 542.66 542.76 541.77 541.77 0.0K
10:25 541.72 542.13 541.65 542.09 0.0K
10:30 542.28 542.28 540.11 540.11 0.0K
10:35 539.98 539.98 538.51 538.51 0.0K
10:40 538.41 538.94 538.41 538.74 0.0K
10:45 538.71 539.50 538.71 539.10 0.0K
10:50 539.10 539.69 539.10 539.50 0.0K
10:55 539.53 539.88 539.53 539.82 0.0K
11:00 539.78 539.83 538.77 539.13 0.0K
11:05 539.12 539.37 538.86 538.92 0.0K
11:10 538.98 539.20 538.94 539.18 0.0K
11:15 539.29 539.39 539.09 539.22 0.0K
11:20 539.56 539.56 539.03 539.24 0.0K
11:25 539.27 539.71 539.27 539.43 0.0K
11:30 539.35 539.50 539.35 539.50 0.0K
12:30 539.58 540.04 539.06 540.04 0.0K
12:35 540.06 541.02 540.06 541.02 0.0K
12:40 541.03 542.05 541.03 542.05 0.0K
12:55 543.48 543.55 543.48 543.55 0.0K
13:00 543.61 543.79 543.24 543.24 0.0K
13:05 543.16 543.31 542.71 542.81 0.0K
13:10 542.82 542.98 542.41 542.71 0.0K
13:15 542.68 542.77 542.45 542.50 0.0K
13:20 542.56 542.58 542.00 542.00 0.0K
13:25 541.89 542.32 541.57 542.32 0.0K
13:30 542.36 542.86 542.29 542.69 0.0K
13:35 542.79 542.99 542.44 542.44 0.0K
13:40 542.48 542.73 542.31 542.31 0.0K
13:45 542.19 542.58 542.15 542.58 0.0K
13:50 542.58 542.79 542.52 542.76 0.0K
13:55 542.77 542.78 542.30 542.50 0.0K
14:00 542.41 542.87 542.15 542.15 0.0K
14:05 542.05 542.27 541.98 542.20 0.0K
14:10 542.15 542.24 541.70 541.70 0.0K
14:15 541.70 541.96 541.69 541.95 0.0K
14:20 541.69 542.10 541.60 542.05 0.0K
14:25 542.14 542.63 542.14 542.43 0.0K
14:30 542.45 542.78 542.42 542.73 0.0K
14:35 542.72 543.49 542.72 543.41 0.0K
14:40 543.44 543.44 543.21 543.23 0.0K
14:45 543.29 543.31 542.86 542.86 0.0K
14:50 542.81 543.02 542.46 542.84 0.0K
14:55 542.81 543.20 542.71 543.06 0.0K
15:00 543.08 543.08 542.51 542.61 0.0K
15:05 542.63 542.66 541.77 542.14 0.0K
15:10 542.14 543.16 542.14 543.04 0.0K
15:15 543.05 543.41 543.01 543.33 0.0K
15:20 543.40 544.28 543.17 544.21 0.0K
15:25 543.90 543.90 543.90 543.90 0.0K
15:30 543.90 543.90 543.73 543.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available