755.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.16 | 555.64 | 553.56 | 553.64 | 0.0K |
| 09:05 | 553.47 | 554.62 | 553.47 | 554.09 | 0.0K |
| 09:10 | 554.16 | 554.43 | 553.00 | 554.23 | 0.0K |
| 09:15 | 554.30 | 554.96 | 554.30 | 554.48 | 0.0K |
| 09:20 | 554.46 | 556.20 | 554.46 | 556.20 | 0.0K |
| 09:25 | 556.14 | 556.68 | 555.22 | 556.68 | 0.0K |
| 09:30 | 556.67 | 557.02 | 555.73 | 556.04 | 0.0K |
| 09:35 | 555.94 | 556.40 | 555.84 | 556.03 | 0.0K |
| 09:40 | 556.11 | 557.54 | 556.09 | 557.37 | 0.0K |
| 09:45 | 557.36 | 557.87 | 557.24 | 557.31 | 0.0K |
| 09:50 | 557.20 | 557.41 | 556.63 | 556.96 | 0.0K |
| 09:55 | 556.95 | 557.11 | 556.71 | 557.11 | 0.0K |
| 10:00 | 557.12 | 557.36 | 556.72 | 556.97 | 0.0K |
| 10:05 | 556.94 | 557.07 | 556.59 | 556.63 | 0.0K |
| 10:10 | 556.50 | 556.50 | 555.47 | 555.82 | 0.0K |
| 10:15 | 555.81 | 556.46 | 555.38 | 555.38 | 0.0K |
| 10:20 | 555.41 | 555.41 | 554.51 | 554.56 | 0.0K |
| 10:25 | 554.49 | 554.49 | 552.88 | 552.88 | 0.0K |
| 10:30 | 552.89 | 552.91 | 552.28 | 552.82 | 0.0K |
| 10:35 | 552.89 | 553.09 | 552.42 | 552.61 | 0.0K |
| 10:40 | 552.66 | 553.11 | 552.59 | 552.91 | 0.0K |
| 10:45 | 552.89 | 552.89 | 551.78 | 551.93 | 0.0K |
| 10:50 | 551.99 | 552.52 | 551.91 | 552.45 | 0.0K |
| 10:55 | 552.41 | 552.41 | 551.79 | 551.87 | 0.0K |
| 11:00 | 551.78 | 552.39 | 551.78 | 552.26 | 0.0K |
| 11:05 | 552.20 | 552.38 | 552.12 | 552.29 | 0.0K |
| 11:10 | 552.19 | 552.25 | 551.51 | 551.51 | 0.0K |
| 11:15 | 551.47 | 552.31 | 551.32 | 552.31 | 0.0K |
| 11:20 | 552.20 | 552.38 | 552.05 | 552.11 | 0.0K |
| 11:25 | 552.10 | 552.23 | 551.96 | 552.13 | 0.0K |
| 11:30 | 552.13 | 552.13 | 551.97 | 551.97 | 0.0K |
| 12:30 | 552.87 | 553.68 | 552.87 | 553.60 | 0.0K |
| 12:35 | 553.57 | 553.68 | 552.60 | 552.89 | 0.0K |
| 12:40 | 552.94 | 553.20 | 552.86 | 553.06 | 0.0K |
| 12:45 | 553.02 | 553.28 | 552.73 | 553.23 | 0.0K |
| 12:50 | 553.22 | 553.45 | 552.81 | 553.36 | 0.0K |
| 12:55 | 553.12 | 553.64 | 552.71 | 553.64 | 0.0K |
| 13:00 | 553.59 | 553.83 | 553.48 | 553.56 | 0.0K |
| 13:05 | 553.62 | 554.30 | 553.61 | 554.25 | 0.0K |
| 13:10 | 554.17 | 554.22 | 553.85 | 553.98 | 0.0K |
| 13:15 | 553.84 | 554.00 | 552.80 | 552.83 | 0.0K |
| 13:20 | 552.73 | 553.09 | 552.43 | 552.69 | 0.0K |
| 13:25 | 552.68 | 552.68 | 551.99 | 551.99 | 0.0K |
| 13:30 | 552.08 | 552.08 | 551.72 | 551.94 | 0.0K |
| 13:35 | 552.00 | 552.17 | 551.65 | 551.93 | 0.0K |
| 13:40 | 551.81 | 552.47 | 551.81 | 552.41 | 0.0K |
| 13:45 | 552.55 | 552.55 | 551.93 | 551.95 | 0.0K |
| 13:50 | 551.97 | 552.10 | 551.79 | 551.91 | 0.0K |
| 13:55 | 551.97 | 552.00 | 551.64 | 551.64 | 0.0K |
| 14:00 | 551.64 | 551.81 | 551.43 | 551.46 | 0.0K |
| 14:05 | 551.58 | 551.77 | 551.49 | 551.49 | 0.0K |
| 14:10 | 551.50 | 551.95 | 551.50 | 551.94 | 0.0K |
| 14:15 | 551.84 | 551.97 | 551.81 | 551.91 | 0.0K |
| 14:20 | 551.93 | 551.94 | 551.30 | 551.30 | 0.0K |
| 14:25 | 551.30 | 551.48 | 551.30 | 551.48 | 0.0K |
| 14:30 | 551.50 | 551.70 | 551.45 | 551.54 | 0.0K |
| 14:35 | 551.45 | 551.88 | 551.43 | 551.88 | 0.0K |
| 14:40 | 551.84 | 552.11 | 551.84 | 552.08 | 0.0K |
| 14:45 | 552.13 | 552.42 | 551.98 | 552.09 | 0.0K |
| 14:50 | 552.15 | 552.15 | 551.48 | 551.48 | 0.0K |
| 14:55 | 551.55 | 551.55 | 551.18 | 551.29 | 0.0K |
| 15:00 | 551.34 | 551.78 | 551.16 | 551.36 | 0.0K |
| 15:05 | 551.49 | 551.88 | 551.49 | 551.49 | 0.0K |
| 15:10 | 551.70 | 552.40 | 551.70 | 552.07 | 0.0K |
| 15:15 | 552.10 | 552.47 | 551.87 | 551.95 | 0.0K |
| 15:20 | 551.85 | 551.85 | 550.39 | 551.08 | 0.0K |
| 15:25 | 550.99 | 550.99 | 550.99 | 550.99 | 0.0K |
| 15:30 | 550.99 | 551.06 | 550.99 | 551.06 | 0.0K |