Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Securities
ISECU.T
🏛️
japan
→
755.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
762.52
2025-09-11
Historical Low
230.17
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-05
Fall Proportion
48.7%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+10.11%
2016-02-15
Max Daily Loss
-16.52%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+15.62%
2015-02
Max Monthly Loss
-21.81%
2016-02
Related Stocks
ICE MSCI KOKUSAI GTR
10268.5996
TOPIX
TOPX
3226.0600
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
327.1600
FTSE Shariah Japan 100 USD
FTSJPNU
2560.7600
TOPIX Other Products
IMISC.T
7507.8200
Medium Stock Price
TSIM
3421.7600
OSE JPX-Nikkei 400
28410.0000
FTSE RAFI Japan CAD
FTFRJPNUH
10626.0300
TOPIX Real Estate
IRLTY.T
2431.1100
TOPIX Small Growth
TOPXSG
3582.8900
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5976.9000
TSE TOPIX17 Electric Stock Price
ELEC17.T
465.6300
TSE TOPIX17 Machinery Stock Price
MACH17.T
825.5600
TOPIX Machinery
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan
FTELJP
3773.0000
FTSE Env. Opportunities Japan
FTEOJP
657.9400
FTSE Shariah Japan 100
FTSJPN
3363.0300
Large Stock Price Div
TSILDV
5540.3100
TOPIX 100 Div
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4551.5800