TOPIX Securities

ISECU.T
🏛️ japan →
729.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 748.72 749.05 743.90 744.09 0.0K
09:05 744.42 747.92 744.42 747.67 0.0K
09:10 747.47 749.58 747.47 749.04 0.0K
09:15 748.68 748.72 746.93 746.96 0.0K
09:20 747.06 747.84 746.83 746.83 0.0K
09:25 746.98 747.49 746.79 746.79 0.0K
09:30 746.94 747.61 746.13 746.68 0.0K
09:35 746.78 746.97 745.02 745.79 0.0K
09:40 745.65 746.32 745.65 745.83 0.0K
09:45 746.05 746.54 745.67 746.36 0.0K
09:50 746.44 746.64 745.72 745.75 0.0K
09:55 745.83 746.75 745.83 745.94 0.0K
10:00 746.08 746.67 746.06 746.42 0.0K
10:05 746.11 746.71 746.01 746.55 0.0K
10:10 746.53 746.53 745.33 745.77 0.0K
10:15 745.68 746.74 745.68 746.63 0.0K
10:20 746.77 746.94 746.17 746.25 0.0K
10:25 746.28 746.31 745.06 745.23 0.0K
10:30 745.38 745.42 744.74 745.38 0.0K
10:35 745.40 745.47 744.95 745.21 0.0K
10:40 745.22 745.48 745.15 745.25 0.0K
10:45 745.28 746.12 745.18 746.12 0.0K
10:50 746.09 746.30 745.68 745.94 0.0K
10:55 746.36 747.26 745.84 747.25 0.0K
11:00 747.27 748.46 746.42 748.46 0.0K
11:05 748.24 748.89 746.90 747.12 0.0K
11:10 747.12 747.15 746.48 746.80 0.0K
11:15 746.69 747.46 746.69 747.09 0.0K
11:20 747.10 747.39 746.81 746.87 0.0K
11:25 747.14 747.82 746.59 747.12 0.0K
11:30 746.93 747.00 746.93 747.00 0.0K
12:30 747.56 748.42 747.56 748.11 0.0K
12:35 748.08 748.08 746.55 746.93 0.0K
12:40 747.27 747.42 746.79 746.79 0.0K
12:45 746.62 746.62 745.95 746.04 0.0K
12:50 745.85 746.21 745.59 745.60 0.0K
12:55 745.63 746.53 745.48 746.53 0.0K
13:00 746.47 746.57 746.17 746.35 0.0K
13:05 746.40 746.40 745.60 745.83 0.0K
13:10 745.97 746.18 745.61 745.61 0.0K
13:15 745.62 745.63 745.27 745.33 0.0K
13:20 745.17 745.39 744.44 744.47 0.0K
13:25 744.39 745.06 744.35 744.50 0.0K
13:30 744.41 744.87 744.39 744.66 0.0K
13:35 744.60 745.23 744.50 745.12 0.0K
13:40 745.13 745.13 744.70 744.87 0.0K
13:45 744.83 745.13 744.70 745.11 0.0K
13:50 745.30 745.80 745.15 745.54 0.0K
13:55 745.42 745.95 745.41 745.61 0.0K
14:00 745.70 745.71 745.34 745.71 0.0K
14:05 745.79 745.79 745.11 745.25 0.0K
14:10 745.09 745.59 745.09 745.47 0.0K
14:15 745.45 745.52 744.14 744.20 0.0K
14:20 744.09 744.44 743.62 743.75 0.0K
14:25 743.96 744.46 743.91 744.30 0.0K
14:30 744.16 744.68 744.11 744.47 0.0K
14:35 744.36 744.81 744.32 744.65 0.0K
14:40 744.60 744.60 744.09 744.50 0.0K
14:45 744.32 744.38 744.16 744.17 0.0K
14:50 744.19 744.34 743.89 744.32 0.0K
14:55 744.31 744.43 743.42 743.60 0.0K
15:00 743.64 743.87 743.22 743.34 0.0K
15:05 743.34 743.97 743.34 743.55 0.0K
15:10 743.49 743.93 743.41 743.93 0.0K
15:15 743.82 744.56 743.82 744.27 0.0K
15:20 744.53 744.56 743.65 743.65 0.0K
15:25 743.55 743.55 743.55 743.55 0.0K
15:30 743.55 743.69 743.55 743.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available