TOPIX Securities

ISECU.T
🏛️ japan →
729.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 749.55 749.96 748.56 749.38 0.0K
09:05 749.41 749.72 748.90 749.43 0.0K
09:10 749.36 749.58 748.39 748.39 0.0K
09:15 748.27 749.42 748.27 749.26 0.0K
09:20 749.45 749.78 749.11 749.24 0.0K
09:25 748.78 749.41 748.49 749.41 0.0K
09:30 749.24 749.24 748.48 748.53 0.0K
09:35 748.61 749.37 748.59 748.99 0.0K
09:40 749.17 749.67 748.89 749.49 0.0K
09:45 749.22 749.53 748.42 748.84 0.0K
09:50 748.49 748.77 746.95 746.95 0.0K
09:55 747.21 748.44 747.12 748.22 0.0K
10:00 748.16 749.11 748.16 748.94 0.0K
10:05 748.97 749.81 748.81 749.27 0.0K
10:10 749.66 750.14 749.26 750.04 0.0K
10:15 750.00 750.36 749.82 750.01 0.0K
10:20 750.59 750.71 749.66 750.51 0.0K
10:25 750.59 750.72 750.14 750.44 0.0K
10:30 750.56 751.12 750.56 751.11 0.0K
10:35 751.09 751.70 751.09 751.70 0.0K
10:40 751.76 752.11 751.38 751.48 0.0K
10:45 751.46 752.06 751.17 752.06 0.0K
10:50 752.20 752.23 751.43 751.84 0.0K
10:55 751.96 751.96 751.10 751.22 0.0K
11:00 751.18 751.57 750.87 751.38 0.0K
11:05 751.41 751.82 751.28 751.63 0.0K
11:10 751.79 752.15 751.63 751.63 0.0K
11:15 751.64 751.70 751.12 751.51 0.0K
11:20 751.43 751.60 751.22 751.44 0.0K
11:25 751.44 751.44 750.61 750.86 0.0K
11:30 750.65 750.74 750.65 750.74 0.0K
12:30 751.58 753.50 751.48 752.95 0.0K
12:35 752.90 753.72 752.63 753.29 0.0K
12:40 753.22 753.84 752.92 753.72 0.0K
12:45 753.82 753.82 752.99 752.99 0.0K
12:50 752.85 753.36 752.56 753.36 0.0K
12:55 753.43 753.43 752.85 753.23 0.0K
13:00 753.34 753.46 753.13 753.46 0.0K
13:05 753.42 754.12 753.42 753.81 0.0K
13:10 753.56 753.56 752.43 752.65 0.0K
13:15 752.73 753.47 752.72 752.88 0.0K
13:20 752.98 753.43 752.93 752.98 0.0K
13:25 752.95 753.57 752.95 753.34 0.0K
13:30 753.39 753.71 753.38 753.71 0.0K
13:35 753.68 753.71 752.49 752.52 0.0K
13:40 752.46 752.61 751.67 751.72 0.0K
13:45 751.69 752.14 751.23 751.86 0.0K
13:50 751.71 752.02 751.43 751.45 0.0K
13:55 751.49 751.66 751.05 751.24 0.0K
14:00 751.30 751.30 750.56 750.87 0.0K
14:05 751.04 751.30 750.92 751.07 0.0K
14:10 751.09 751.62 751.09 751.50 0.0K
14:15 751.47 751.86 751.38 751.63 0.0K
14:20 751.58 751.99 751.34 751.34 0.0K
14:25 751.32 751.53 750.83 751.23 0.0K
14:30 751.25 751.75 750.89 751.75 0.0K
14:35 751.91 752.01 751.44 752.01 0.0K
14:40 752.05 752.34 751.93 752.13 0.0K
14:45 752.14 752.37 752.05 752.32 0.0K
14:50 752.12 752.64 752.12 752.41 0.0K
14:55 752.49 753.75 752.49 753.58 0.0K
15:00 753.78 753.89 753.44 753.71 0.0K
15:05 753.69 754.06 753.60 753.83 0.0K
15:10 753.98 754.23 753.68 754.13 0.0K
15:15 754.16 754.91 754.15 754.86 0.0K
15:20 754.77 754.83 754.28 754.37 0.0K
15:25 754.15 754.15 754.15 754.15 0.0K
15:30 754.15 754.15 752.90 752.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available