TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 763.26 763.26 758.43 758.43 0.0K
09:05 758.17 758.42 755.44 755.47 0.0K
09:10 755.66 755.74 754.52 754.89 0.0K
09:15 754.87 754.87 752.98 753.27 0.0K
09:20 753.38 755.04 753.25 754.10 0.0K
09:25 754.11 754.12 752.90 752.90 0.0K
09:30 753.00 753.39 752.31 753.18 0.0K
09:35 752.95 752.95 751.69 752.02 0.0K
09:40 752.08 752.72 751.81 752.72 0.0K
09:45 752.92 754.85 752.92 754.71 0.0K
09:50 754.81 756.32 754.72 756.26 0.0K
09:55 756.34 756.58 755.89 755.89 0.0K
10:00 755.70 757.58 755.70 756.60 0.0K
10:05 756.84 757.06 756.61 756.99 0.0K
10:10 757.36 757.36 756.59 756.68 0.0K
10:15 756.59 756.69 756.29 756.57 0.0K
10:20 756.43 756.89 755.95 756.86 0.0K
10:25 756.71 757.34 756.71 757.28 0.0K
10:30 757.17 757.17 756.30 756.54 0.0K
10:35 756.38 756.65 755.78 756.58 0.0K
10:40 756.58 756.69 756.11 756.21 0.0K
10:45 756.15 756.37 755.65 756.15 0.0K
10:50 756.14 756.74 756.14 756.52 0.0K
10:55 756.54 756.73 755.95 756.06 0.0K
11:00 755.89 756.68 755.89 756.29 0.0K
11:05 756.11 756.68 755.99 756.68 0.0K
11:10 756.54 757.68 756.17 757.68 0.0K
11:15 757.74 757.87 756.85 757.05 0.0K
11:20 757.02 757.19 756.86 757.17 0.0K
11:25 757.16 757.43 756.95 757.11 0.0K
11:30 756.95 757.07 756.95 757.07 0.0K
12:30 756.81 757.28 756.13 757.17 0.0K
12:35 757.12 757.55 757.12 757.44 0.0K
12:40 757.14 757.44 756.80 757.01 0.0K
12:45 756.97 757.47 756.97 757.40 0.0K
12:50 757.43 757.43 756.64 756.84 0.0K
12:55 756.99 757.22 756.88 756.97 0.0K
13:00 756.97 757.15 756.55 756.92 0.0K
13:05 756.95 757.02 756.63 756.63 0.0K
13:10 756.64 756.82 756.22 756.28 0.0K
13:15 756.37 756.37 755.76 755.96 0.0K
13:20 755.95 756.27 755.79 755.84 0.0K
13:25 755.86 755.90 755.65 755.87 0.0K
13:30 755.71 755.99 755.39 755.98 0.0K
13:35 756.04 756.99 756.02 756.99 0.0K
13:40 756.99 757.45 756.84 756.96 0.0K
13:45 757.10 757.10 756.13 756.13 0.0K
13:50 756.21 756.26 755.84 755.84 0.0K
13:55 755.82 756.06 755.71 755.73 0.0K
14:00 755.70 756.23 755.70 755.93 0.0K
14:05 756.08 756.08 755.44 755.94 0.0K
14:10 755.76 756.06 755.64 755.95 0.0K
14:15 755.99 756.16 755.58 755.82 0.0K
14:20 755.81 756.37 755.81 756.37 0.0K
14:25 756.23 756.42 755.90 756.02 0.0K
14:30 755.98 755.98 755.38 755.39 0.0K
14:35 755.36 755.61 755.20 755.52 0.0K
14:40 755.47 755.69 755.09 755.69 0.0K
14:45 755.49 756.46 755.33 756.40 0.0K
14:50 756.25 756.54 756.25 756.44 0.0K
14:55 756.38 756.88 756.38 756.42 0.0K
15:00 756.08 756.32 755.93 755.96 0.0K
15:05 756.10 756.13 755.47 755.52 0.0K
15:10 755.41 756.00 755.23 755.70 0.0K
15:15 755.81 755.99 755.06 755.19 0.0K
15:20 755.10 755.51 754.80 755.43 0.0K
15:25 755.46 755.48 755.46 755.48 0.0K
15:30 755.48 755.48 754.65 754.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available