TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,852.21 2,852.21 2,838.35 2,839.37 0.0K
09:05 2,840.37 2,841.09 2,828.68 2,828.68 0.0K
09:10 2,828.87 2,834.26 2,825.43 2,834.26 0.0K
09:15 2,834.08 2,836.95 2,833.33 2,836.55 0.0K
09:20 2,836.30 2,839.56 2,836.30 2,839.25 0.0K
09:25 2,839.53 2,843.03 2,837.67 2,842.26 0.0K
09:30 2,841.74 2,846.08 2,840.51 2,841.69 0.0K
09:35 2,842.37 2,842.37 2,838.36 2,839.53 0.0K
09:40 2,840.34 2,842.24 2,839.84 2,840.30 0.0K
09:45 2,840.15 2,843.23 2,839.73 2,843.23 0.0K
09:50 2,842.84 2,844.21 2,841.56 2,844.13 0.0K
09:55 2,844.39 2,844.39 2,841.57 2,842.07 0.0K
10:00 2,841.73 2,843.07 2,840.24 2,841.16 0.0K
10:05 2,840.86 2,847.69 2,840.86 2,847.62 0.0K
10:10 2,847.35 2,849.64 2,847.35 2,849.12 0.0K
10:15 2,849.12 2,854.43 2,849.12 2,851.82 0.0K
10:20 2,852.26 2,853.13 2,850.91 2,852.33 0.0K
10:25 2,852.02 2,852.33 2,850.47 2,850.82 0.0K
10:30 2,850.79 2,851.94 2,850.27 2,851.94 0.0K
10:35 2,851.86 2,851.86 2,846.74 2,846.74 0.0K
10:40 2,846.50 2,850.57 2,846.50 2,848.88 0.0K
10:45 2,848.54 2,848.62 2,844.23 2,844.23 0.0K
10:50 2,843.99 2,844.57 2,843.46 2,844.20 0.0K
10:55 2,844.05 2,846.36 2,844.00 2,846.24 0.0K
11:00 2,846.36 2,846.48 2,844.77 2,846.48 0.0K
11:05 2,846.49 2,846.89 2,846.11 2,846.11 0.0K
11:10 2,846.50 2,848.09 2,846.50 2,846.58 0.0K
11:15 2,846.49 2,848.47 2,846.49 2,848.43 0.0K
11:20 2,848.69 2,849.48 2,847.90 2,848.78 0.0K
11:25 2,848.49 2,848.49 2,847.04 2,847.53 0.0K
11:30 2,847.18 2,847.24 2,847.18 2,847.24 0.0K
12:30 2,849.47 2,852.43 2,849.18 2,851.74 0.0K
12:35 2,851.46 2,852.19 2,850.65 2,850.65 0.0K
12:40 2,850.66 2,851.96 2,850.53 2,851.44 0.0K
12:45 2,851.97 2,853.04 2,851.01 2,851.01 0.0K
12:50 2,850.41 2,851.17 2,848.79 2,850.32 0.0K
12:55 2,849.90 2,850.78 2,849.32 2,849.63 0.0K
13:00 2,850.01 2,850.37 2,849.76 2,849.78 0.0K
13:05 2,849.80 2,849.90 2,847.36 2,848.27 0.0K
13:10 2,848.17 2,848.57 2,847.22 2,848.57 0.0K
13:15 2,848.36 2,849.52 2,848.36 2,848.38 0.0K
13:20 2,848.00 2,848.57 2,846.65 2,846.98 0.0K
13:25 2,846.85 2,847.19 2,845.23 2,845.70 0.0K
13:30 2,845.30 2,846.40 2,845.21 2,846.22 0.0K
13:35 2,846.14 2,846.23 2,845.44 2,845.88 0.0K
13:40 2,845.74 2,846.98 2,845.74 2,846.94 0.0K
13:45 2,847.14 2,848.18 2,846.66 2,848.00 0.0K
13:50 2,848.14 2,848.60 2,847.66 2,847.85 0.0K
13:55 2,847.77 2,848.31 2,846.82 2,847.20 0.0K
14:00 2,847.36 2,849.60 2,847.07 2,849.08 0.0K
14:05 2,849.20 2,850.58 2,848.42 2,850.40 0.0K
14:10 2,850.46 2,853.96 2,850.46 2,853.44 0.0K
14:15 2,852.43 2,854.69 2,851.69 2,854.69 0.0K
14:20 2,855.28 2,857.08 2,854.96 2,855.00 0.0K
14:25 2,855.06 2,855.47 2,854.58 2,854.73 0.0K
14:30 2,854.75 2,854.75 2,850.78 2,851.44 0.0K
14:35 2,851.63 2,852.36 2,851.01 2,852.36 0.0K
14:40 2,852.14 2,852.97 2,851.95 2,852.47 0.0K
14:45 2,852.36 2,852.83 2,851.39 2,852.23 0.0K
14:50 2,852.50 2,852.56 2,851.49 2,851.49 0.0K
14:55 2,851.87 2,851.87 2,850.62 2,850.85 0.0K
15:00 2,850.74 2,850.74 2,846.78 2,847.38 0.0K
15:05 2,847.11 2,847.60 2,846.19 2,846.51 0.0K
15:10 2,846.42 2,848.34 2,846.41 2,848.34 0.0K
15:15 2,848.52 2,850.35 2,848.24 2,849.64 0.0K
15:20 2,849.84 2,851.53 2,849.06 2,849.38 0.0K
15:25 2,848.93 2,848.94 2,848.93 2,848.94 0.0K
15:30 2,848.94 2,849.92 2,848.94 2,849.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available