TOPIX Services

ISVCS.T
🏛️ japan →
3,112.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,779.36 2,788.01 2,779.32 2,781.11 0.0K
09:05 2,780.41 2,791.14 2,780.41 2,788.90 0.0K
09:10 2,787.80 2,790.12 2,785.86 2,788.29 0.0K
09:15 2,788.31 2,788.31 2,781.36 2,781.36 0.0K
09:20 2,781.00 2,783.94 2,780.21 2,780.73 0.0K
09:25 2,779.61 2,780.11 2,776.63 2,778.39 0.0K
09:30 2,778.13 2,780.43 2,775.22 2,776.02 0.0K
09:35 2,775.47 2,775.47 2,772.86 2,774.04 0.0K
09:40 2,773.77 2,775.77 2,770.67 2,770.67 0.0K
09:45 2,770.90 2,774.29 2,770.71 2,774.20 0.0K
09:50 2,774.48 2,775.52 2,773.22 2,775.05 0.0K
09:55 2,774.14 2,776.35 2,774.14 2,775.95 0.0K
10:00 2,775.68 2,776.05 2,773.52 2,773.52 0.0K
10:05 2,773.81 2,777.93 2,773.34 2,777.93 0.0K
10:10 2,778.97 2,779.47 2,776.38 2,777.30 0.0K
10:15 2,777.01 2,777.29 2,772.81 2,773.29 0.0K
10:20 2,773.41 2,775.41 2,773.41 2,775.41 0.0K
10:25 2,775.71 2,777.96 2,775.71 2,777.26 0.0K
10:30 2,777.64 2,778.24 2,774.48 2,775.75 0.0K
10:35 2,775.52 2,775.52 2,772.67 2,773.13 0.0K
10:40 2,773.00 2,778.15 2,772.89 2,778.15 0.0K
10:45 2,778.60 2,779.49 2,776.57 2,777.56 0.0K
10:50 2,777.25 2,779.27 2,776.09 2,778.16 0.0K
10:55 2,778.21 2,784.35 2,777.48 2,784.03 0.0K
11:00 2,783.56 2,785.97 2,783.12 2,785.33 0.0K
11:05 2,785.76 2,786.89 2,785.19 2,785.19 0.0K
11:10 2,785.83 2,788.89 2,785.81 2,787.96 0.0K
11:15 2,787.74 2,790.99 2,787.74 2,790.24 0.0K
11:20 2,789.97 2,791.33 2,789.36 2,790.92 0.0K
11:25 2,790.96 2,793.62 2,790.90 2,790.97 0.0K
11:30 2,789.63 2,789.93 2,789.63 2,789.93 0.0K
12:30 2,780.39 2,782.19 2,780.28 2,782.19 0.0K
12:35 2,782.34 2,787.47 2,782.34 2,787.47 0.0K
12:40 2,787.89 2,789.26 2,787.89 2,788.97 0.0K
12:45 2,789.21 2,790.56 2,788.54 2,789.66 0.0K
12:50 2,789.46 2,790.11 2,787.99 2,789.65 0.0K
12:55 2,789.87 2,792.94 2,789.30 2,792.94 0.0K
13:00 2,792.33 2,792.95 2,790.51 2,792.95 0.0K
13:05 2,793.08 2,793.55 2,791.67 2,793.55 0.0K
13:10 2,794.17 2,795.31 2,794.17 2,795.00 0.0K
13:15 2,795.51 2,797.48 2,795.51 2,797.30 0.0K
13:20 2,797.17 2,797.51 2,796.64 2,797.02 0.0K
13:25 2,797.01 2,797.59 2,796.02 2,796.10 0.0K
13:30 2,796.13 2,799.79 2,796.13 2,799.79 0.0K
13:35 2,800.09 2,802.38 2,799.86 2,801.33 0.0K
13:40 2,801.43 2,805.31 2,801.16 2,805.31 0.0K
13:45 2,805.49 2,805.79 2,803.57 2,804.81 0.0K
13:50 2,804.76 2,805.54 2,804.10 2,805.54 0.0K
13:55 2,805.13 2,808.07 2,805.13 2,807.02 0.0K
14:00 2,807.07 2,807.56 2,804.99 2,805.86 0.0K
14:05 2,805.90 2,808.51 2,805.90 2,808.51 0.0K
14:10 2,808.30 2,808.71 2,807.00 2,807.50 0.0K
14:15 2,807.52 2,807.72 2,804.02 2,806.28 0.0K
14:20 2,806.22 2,806.39 2,802.87 2,802.87 0.0K
14:25 2,802.90 2,803.11 2,800.61 2,801.33 0.0K
14:30 2,801.23 2,802.17 2,800.95 2,800.95 0.0K
14:35 2,801.23 2,802.42 2,800.56 2,800.56 0.0K
14:40 2,801.03 2,801.81 2,799.32 2,799.78 0.0K
14:45 2,799.53 2,800.70 2,798.58 2,799.59 0.0K
14:50 2,799.20 2,800.69 2,799.20 2,800.09 0.0K
14:55 2,800.87 2,800.87 2,797.46 2,797.77 0.0K
15:00 2,797.74 2,800.34 2,795.50 2,799.63 0.0K
15:05 2,799.75 2,800.56 2,798.63 2,798.70 0.0K
15:10 2,798.84 2,798.84 2,797.49 2,797.49 0.0K
15:15 2,797.45 2,797.79 2,792.97 2,792.97 0.0K
15:20 2,792.60 2,797.17 2,792.03 2,795.84 0.0K
15:25 2,795.83 2,795.84 2,795.83 2,795.84 0.0K
15:30 2,795.84 2,795.84 2,794.63 2,794.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available