TOPIX Services

ISVCS.T
🏛️ japan →
3,065.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,041.20 3,042.49 3,032.12 3,036.74 0.0K
09:05 3,035.98 3,043.15 3,035.98 3,039.74 0.0K
09:10 3,040.44 3,045.14 3,040.44 3,042.80 0.0K
09:15 3,043.86 3,044.41 3,038.47 3,040.73 0.0K
09:20 3,040.10 3,041.92 3,037.62 3,040.34 0.0K
09:25 3,040.28 3,048.34 3,040.26 3,048.26 0.0K
09:30 3,049.37 3,049.37 3,044.22 3,044.22 0.0K
09:35 3,043.92 3,046.33 3,042.85 3,043.51 0.0K
09:40 3,044.23 3,046.41 3,043.77 3,045.26 0.0K
09:45 3,045.34 3,048.53 3,045.34 3,048.01 0.0K
09:50 3,047.40 3,048.45 3,044.80 3,044.80 0.0K
09:55 3,044.79 3,046.41 3,044.05 3,044.60 0.0K
10:00 3,044.46 3,045.47 3,040.81 3,041.36 0.0K
10:05 3,041.28 3,041.28 3,037.58 3,039.12 0.0K
10:10 3,039.37 3,041.32 3,039.37 3,041.32 0.0K
10:15 3,041.56 3,042.89 3,040.96 3,040.96 0.0K
10:20 3,040.53 3,042.52 3,040.39 3,040.91 0.0K
10:25 3,041.24 3,045.32 3,040.17 3,044.35 0.0K
10:30 3,044.23 3,044.96 3,040.10 3,040.52 0.0K
10:35 3,040.63 3,041.06 3,039.14 3,039.60 0.0K
10:40 3,040.33 3,040.33 3,038.03 3,038.65 0.0K
10:45 3,039.01 3,039.01 3,036.99 3,038.23 0.0K
10:50 3,037.79 3,037.79 3,036.17 3,036.21 0.0K
10:55 3,035.84 3,037.00 3,035.71 3,035.71 0.0K
11:00 3,035.83 3,037.66 3,035.83 3,036.65 0.0K
11:05 3,036.82 3,037.21 3,036.39 3,037.15 0.0K
11:10 3,036.79 3,038.86 3,036.67 3,038.56 0.0K
11:15 3,038.43 3,038.49 3,037.55 3,037.55 0.0K
11:20 3,037.55 3,038.00 3,037.44 3,037.93 0.0K
11:25 3,038.11 3,041.26 3,038.11 3,041.26 0.0K
11:30 3,041.31 3,041.31 3,040.78 3,040.78 0.0K
12:30 3,042.91 3,044.91 3,041.12 3,041.12 0.0K
12:35 3,041.05 3,041.12 3,037.27 3,037.27 0.0K
12:40 3,037.44 3,039.21 3,037.44 3,039.21 0.0K
12:45 3,039.77 3,040.45 3,036.57 3,037.10 0.0K
12:50 3,037.14 3,038.12 3,036.36 3,037.60 0.0K
12:55 3,037.61 3,037.76 3,035.70 3,036.56 0.0K
13:00 3,036.74 3,036.87 3,034.56 3,034.82 0.0K
13:05 3,034.68 3,037.39 3,034.46 3,037.28 0.0K
13:10 3,037.01 3,039.03 3,036.95 3,038.66 0.0K
13:15 3,038.23 3,038.38 3,037.23 3,037.38 0.0K
13:20 3,037.22 3,037.80 3,033.81 3,033.88 0.0K
13:25 3,033.81 3,034.09 3,032.06 3,032.11 0.0K
13:30 3,031.95 3,032.82 3,030.96 3,032.82 0.0K
13:35 3,032.78 3,033.00 3,031.30 3,031.30 0.0K
13:40 3,031.23 3,031.56 3,030.50 3,030.93 0.0K
13:45 3,030.89 3,032.93 3,030.89 3,032.18 0.0K
13:50 3,032.14 3,034.84 3,032.04 3,033.87 0.0K
13:55 3,033.84 3,033.84 3,032.36 3,033.06 0.0K
14:00 3,032.80 3,032.80 3,031.10 3,031.95 0.0K
14:05 3,031.95 3,032.76 3,031.48 3,032.04 0.0K
14:10 3,032.28 3,032.98 3,031.65 3,032.75 0.0K
14:15 3,032.79 3,033.76 3,032.63 3,033.22 0.0K
14:20 3,033.51 3,035.53 3,033.51 3,035.53 0.0K
14:25 3,035.59 3,036.68 3,035.41 3,036.03 0.0K
14:30 3,036.17 3,036.74 3,035.87 3,036.31 0.0K
14:35 3,036.19 3,036.92 3,034.95 3,035.18 0.0K
14:40 3,035.07 3,037.06 3,034.76 3,037.01 0.0K
14:45 3,036.73 3,038.23 3,035.60 3,036.97 0.0K
14:50 3,036.97 3,036.97 3,033.92 3,034.40 0.0K
14:55 3,034.43 3,036.00 3,033.99 3,035.11 0.0K
15:00 3,035.09 3,035.48 3,034.21 3,034.21 0.0K
15:05 3,034.70 3,034.98 3,033.13 3,033.13 0.0K
15:10 3,032.79 3,032.79 3,031.23 3,031.86 0.0K
15:15 3,031.90 3,031.90 3,028.79 3,030.03 0.0K
15:20 3,030.50 3,033.61 3,030.48 3,032.28 0.0K
15:25 3,034.04 3,034.04 3,034.04 3,034.04 0.0K
15:30 3,034.04 3,035.84 3,034.04 3,035.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available