TOPIX Services

ISVCS.T
🏛️ japan →
3,135.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,070.32 3,076.36 3,067.07 3,076.36 0.0K
09:05 3,075.72 3,078.22 3,068.21 3,069.98 0.0K
09:10 3,068.47 3,069.70 3,067.99 3,069.37 0.0K
09:15 3,071.20 3,076.56 3,069.95 3,073.86 0.0K
09:20 3,073.87 3,074.19 3,068.97 3,073.60 0.0K
09:25 3,072.83 3,072.97 3,067.63 3,067.63 0.0K
09:30 3,067.74 3,070.84 3,067.74 3,069.22 0.0K
09:35 3,069.12 3,070.08 3,066.69 3,067.32 0.0K
09:40 3,068.30 3,070.12 3,067.34 3,067.62 0.0K
09:45 3,067.67 3,069.96 3,066.72 3,069.36 0.0K
09:50 3,068.60 3,071.53 3,067.14 3,071.53 0.0K
09:55 3,071.52 3,072.30 3,068.72 3,069.88 0.0K
10:00 3,069.64 3,070.03 3,066.89 3,067.68 0.0K
10:05 3,067.42 3,069.82 3,067.01 3,069.50 0.0K
10:10 3,068.97 3,068.97 3,067.17 3,068.83 0.0K
10:15 3,068.62 3,070.03 3,068.04 3,069.93 0.0K
10:20 3,069.74 3,072.12 3,069.74 3,070.90 0.0K
10:25 3,071.56 3,072.13 3,070.41 3,070.88 0.0K
10:30 3,070.78 3,075.80 3,070.78 3,075.80 0.0K
10:35 3,075.12 3,076.02 3,073.86 3,073.86 0.0K
10:40 3,074.28 3,076.62 3,073.20 3,076.48 0.0K
10:45 3,076.24 3,077.97 3,074.69 3,075.93 0.0K
10:50 3,076.34 3,076.48 3,074.15 3,074.63 0.0K
10:55 3,073.37 3,076.40 3,073.37 3,075.37 0.0K
11:00 3,075.44 3,075.44 3,073.29 3,073.85 0.0K
11:05 3,074.01 3,074.05 3,070.61 3,070.61 0.0K
11:10 3,070.54 3,070.88 3,068.75 3,068.75 0.0K
11:15 3,068.56 3,068.56 3,065.34 3,066.35 0.0K
11:20 3,066.38 3,068.26 3,065.66 3,066.80 0.0K
11:25 3,066.65 3,066.65 3,064.17 3,064.58 0.0K
11:30 3,063.99 3,064.38 3,063.99 3,064.38 0.0K
12:30 3,062.77 3,063.03 3,058.25 3,062.53 0.0K
12:35 3,062.96 3,066.81 3,062.96 3,066.21 0.0K
12:40 3,066.63 3,068.55 3,066.63 3,068.19 0.0K
12:45 3,067.70 3,069.02 3,067.70 3,068.26 0.0K
12:50 3,068.11 3,068.11 3,064.99 3,065.30 0.0K
12:55 3,065.86 3,067.67 3,065.64 3,065.64 0.0K
13:00 3,065.10 3,065.50 3,063.84 3,065.14 0.0K
13:05 3,065.10 3,065.10 3,062.34 3,062.58 0.0K
13:10 3,062.77 3,062.77 3,060.42 3,060.50 0.0K
13:15 3,060.25 3,061.15 3,058.20 3,058.40 0.0K
13:20 3,058.25 3,059.24 3,058.18 3,059.24 0.0K
13:25 3,059.31 3,060.61 3,058.97 3,059.51 0.0K
13:30 3,059.30 3,061.34 3,058.76 3,060.19 0.0K
13:35 3,060.41 3,063.47 3,060.41 3,062.20 0.0K
13:40 3,062.33 3,063.86 3,062.06 3,062.95 0.0K
13:45 3,063.43 3,064.50 3,062.86 3,062.86 0.0K
13:50 3,062.33 3,062.48 3,060.54 3,060.75 0.0K
13:55 3,060.77 3,062.60 3,060.77 3,062.43 0.0K
14:00 3,062.08 3,062.64 3,061.07 3,061.17 0.0K
14:05 3,060.69 3,062.05 3,060.28 3,061.82 0.0K
14:10 3,061.74 3,062.76 3,061.73 3,062.56 0.0K
14:15 3,062.34 3,062.78 3,061.40 3,061.96 0.0K
14:20 3,062.03 3,062.24 3,060.60 3,060.68 0.0K
14:25 3,060.33 3,060.94 3,059.60 3,060.17 0.0K
14:30 3,060.01 3,061.69 3,059.97 3,060.50 0.0K
14:35 3,060.34 3,061.52 3,060.28 3,060.84 0.0K
14:40 3,060.86 3,061.20 3,059.55 3,059.55 0.0K
14:45 3,059.66 3,062.74 3,059.66 3,062.74 0.0K
14:50 3,062.77 3,062.89 3,061.50 3,062.55 0.0K
14:55 3,062.46 3,063.00 3,060.94 3,062.70 0.0K
15:00 3,062.35 3,062.35 3,059.89 3,060.05 0.0K
15:05 3,059.33 3,060.98 3,057.46 3,057.92 0.0K
15:10 3,057.73 3,058.45 3,057.47 3,057.47 0.0K
15:15 3,057.40 3,057.79 3,055.90 3,057.79 0.0K
15:20 3,057.40 3,058.21 3,055.32 3,056.03 0.0K
15:25 3,056.25 3,056.25 3,056.25 3,056.25 0.0K
15:30 3,056.25 3,056.25 3,051.92 3,051.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available