TOPIX Services

ISVCS.T
🏛️ japan →
3,135.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,079.85 3,084.25 3,078.88 3,083.95 0.0K
09:05 3,084.81 3,085.16 3,078.70 3,083.47 0.0K
09:10 3,083.35 3,084.64 3,080.51 3,083.45 0.0K
09:15 3,083.18 3,087.40 3,083.18 3,087.07 0.0K
09:20 3,087.47 3,088.13 3,084.19 3,088.07 0.0K
09:25 3,089.84 3,096.53 3,089.84 3,091.96 0.0K
09:30 3,092.24 3,092.24 3,089.84 3,091.35 0.0K
09:35 3,091.04 3,093.17 3,089.87 3,089.87 0.0K
09:40 3,090.10 3,091.03 3,089.26 3,090.30 0.0K
09:45 3,088.50 3,088.69 3,082.84 3,084.35 0.0K
09:50 3,084.95 3,086.22 3,083.07 3,085.54 0.0K
09:55 3,086.23 3,088.87 3,086.23 3,087.76 0.0K
10:00 3,087.75 3,091.57 3,087.72 3,091.19 0.0K
10:05 3,091.89 3,100.10 3,091.79 3,098.53 0.0K
10:10 3,098.31 3,098.78 3,096.94 3,098.74 0.0K
10:15 3,099.23 3,100.32 3,095.00 3,095.92 0.0K
10:20 3,096.33 3,099.72 3,096.29 3,099.72 0.0K
10:25 3,099.51 3,103.40 3,098.16 3,103.40 0.0K
10:30 3,103.34 3,106.99 3,102.97 3,106.53 0.0K
10:35 3,106.72 3,109.41 3,105.92 3,109.38 0.0K
10:40 3,109.61 3,112.42 3,109.61 3,110.10 0.0K
10:45 3,110.41 3,111.66 3,109.86 3,111.54 0.0K
10:50 3,111.19 3,111.80 3,109.27 3,109.79 0.0K
10:55 3,110.42 3,110.62 3,109.91 3,110.09 0.0K
11:00 3,110.44 3,111.21 3,108.14 3,111.12 0.0K
11:05 3,111.21 3,111.94 3,109.62 3,109.81 0.0K
11:10 3,108.81 3,110.31 3,108.09 3,110.25 0.0K
11:15 3,110.57 3,110.57 3,106.99 3,107.12 0.0K
11:20 3,107.12 3,107.79 3,105.92 3,106.80 0.0K
11:25 3,106.96 3,108.61 3,106.32 3,108.61 0.0K
11:30 3,108.67 3,109.50 3,108.67 3,109.50 0.0K
12:30 3,109.43 3,112.44 3,108.69 3,110.04 0.0K
12:35 3,110.19 3,110.55 3,108.15 3,108.52 0.0K
12:40 3,108.89 3,108.89 3,104.39 3,104.39 0.0K
12:45 3,104.37 3,104.59 3,103.54 3,103.96 0.0K
12:50 3,101.82 3,102.32 3,100.35 3,101.96 0.0K
12:55 3,102.40 3,103.73 3,102.24 3,102.24 0.0K
13:00 3,102.06 3,103.31 3,101.58 3,103.11 0.0K
13:05 3,103.17 3,104.10 3,102.04 3,102.84 0.0K
13:10 3,102.95 3,103.80 3,102.29 3,102.69 0.0K
13:15 3,102.50 3,103.98 3,102.50 3,102.83 0.0K
13:20 3,102.69 3,103.57 3,102.69 3,103.02 0.0K
13:25 3,102.95 3,102.95 3,100.82 3,101.33 0.0K
13:30 3,101.20 3,102.36 3,100.86 3,102.24 0.0K
13:35 3,102.11 3,104.91 3,102.11 3,104.65 0.0K
13:40 3,105.12 3,105.12 3,103.05 3,103.33 0.0K
13:45 3,103.33 3,104.19 3,103.33 3,103.49 0.0K
13:50 3,103.37 3,104.15 3,102.86 3,103.13 0.0K
13:55 3,103.27 3,103.47 3,100.65 3,101.71 0.0K
14:00 3,101.25 3,103.36 3,101.18 3,103.28 0.0K
14:05 3,103.59 3,105.13 3,103.42 3,105.13 0.0K
14:10 3,105.29 3,105.32 3,103.16 3,104.34 0.0K
14:15 3,104.47 3,105.64 3,103.28 3,104.88 0.0K
14:20 3,103.96 3,104.04 3,101.70 3,102.03 0.0K
14:25 3,101.59 3,103.85 3,101.59 3,103.73 0.0K
14:30 3,103.66 3,103.66 3,099.28 3,100.41 0.0K
14:35 3,100.49 3,100.68 3,099.67 3,100.09 0.0K
14:40 3,099.85 3,100.28 3,098.80 3,100.26 0.0K
14:45 3,099.96 3,101.57 3,099.74 3,100.52 0.0K
14:50 3,100.66 3,100.86 3,099.55 3,099.69 0.0K
14:55 3,099.71 3,099.75 3,097.06 3,098.64 0.0K
15:00 3,098.68 3,102.63 3,098.68 3,102.63 0.0K
15:05 3,103.14 3,105.68 3,103.14 3,105.65 0.0K
15:10 3,105.19 3,109.00 3,104.73 3,107.73 0.0K
15:15 3,106.90 3,110.10 3,106.39 3,109.69 0.0K
15:20 3,109.84 3,112.75 3,109.84 3,111.28 0.0K
15:25 3,115.72 3,115.72 3,115.20 3,115.20 0.0K
15:30 3,115.20 3,115.20 3,109.47 3,109.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available