TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,024.44 3,040.38 3,024.44 3,039.40 0.0K
09:05 3,040.63 3,043.76 3,036.98 3,039.32 0.0K
09:10 3,040.38 3,048.05 3,040.38 3,048.04 0.0K
09:15 3,046.09 3,049.27 3,045.03 3,047.10 0.0K
09:20 3,046.66 3,048.17 3,041.20 3,041.20 0.0K
09:25 3,042.01 3,042.01 3,037.55 3,037.98 0.0K
09:30 3,037.84 3,043.29 3,037.84 3,042.72 0.0K
09:35 3,043.09 3,047.08 3,043.09 3,047.08 0.0K
09:40 3,046.86 3,048.48 3,040.85 3,041.67 0.0K
09:45 3,042.39 3,042.40 3,040.00 3,041.02 0.0K
09:50 3,041.22 3,041.96 3,039.99 3,041.43 0.0K
09:55 3,041.82 3,043.02 3,041.02 3,041.02 0.0K
10:00 3,041.42 3,045.58 3,041.21 3,042.50 0.0K
10:05 3,042.55 3,043.25 3,040.59 3,041.14 0.0K
10:10 3,040.41 3,042.29 3,040.00 3,042.22 0.0K
10:15 3,042.06 3,043.17 3,041.20 3,042.60 0.0K
10:20 3,042.53 3,043.44 3,041.17 3,041.17 0.0K
10:25 3,041.08 3,041.08 3,038.52 3,038.52 0.0K
10:30 3,038.71 3,041.06 3,038.71 3,040.90 0.0K
10:35 3,040.86 3,043.63 3,040.86 3,043.37 0.0K
10:40 3,042.81 3,045.28 3,042.81 3,045.28 0.0K
10:45 3,045.15 3,045.34 3,042.94 3,043.07 0.0K
10:50 3,043.18 3,043.49 3,042.28 3,042.99 0.0K
10:55 3,043.64 3,044.84 3,040.95 3,040.95 0.0K
11:00 3,041.07 3,041.37 3,037.93 3,040.19 0.0K
11:05 3,039.98 3,041.74 3,039.83 3,041.24 0.0K
11:10 3,041.10 3,041.45 3,040.62 3,040.83 0.0K
11:15 3,040.83 3,042.41 3,040.81 3,042.41 0.0K
11:20 3,041.89 3,041.89 3,038.74 3,039.62 0.0K
11:25 3,039.33 3,039.86 3,038.73 3,039.86 0.0K
11:30 3,040.10 3,040.10 3,039.68 3,039.68 0.0K
12:30 3,040.42 3,041.77 3,038.78 3,039.15 0.0K
12:35 3,039.85 3,041.79 3,038.69 3,041.72 0.0K
12:40 3,041.79 3,043.90 3,040.66 3,043.10 0.0K
12:45 3,043.53 3,044.18 3,042.83 3,043.84 0.0K
12:50 3,043.28 3,045.36 3,043.08 3,045.29 0.0K
12:55 3,045.26 3,045.76 3,044.43 3,044.75 0.0K
13:00 3,044.97 3,045.63 3,044.74 3,045.51 0.0K
13:05 3,045.55 3,047.50 3,045.55 3,047.50 0.0K
13:10 3,047.35 3,050.38 3,047.35 3,050.21 0.0K
13:15 3,050.38 3,050.63 3,048.65 3,048.65 0.0K
13:20 3,048.78 3,048.78 3,046.26 3,046.26 0.0K
13:25 3,044.77 3,045.84 3,044.60 3,045.73 0.0K
13:30 3,045.42 3,045.50 3,044.47 3,044.51 0.0K
13:35 3,044.52 3,044.59 3,043.37 3,043.57 0.0K
13:40 3,043.35 3,044.28 3,042.35 3,043.83 0.0K
13:45 3,043.85 3,043.85 3,042.33 3,042.85 0.0K
13:50 3,042.72 3,043.02 3,041.32 3,042.61 0.0K
13:55 3,042.57 3,042.62 3,041.40 3,042.62 0.0K
14:00 3,042.69 3,043.16 3,042.10 3,042.93 0.0K
14:05 3,043.19 3,043.19 3,042.13 3,042.69 0.0K
14:10 3,042.74 3,042.87 3,042.29 3,042.47 0.0K
14:15 3,042.71 3,042.71 3,041.74 3,042.03 0.0K
14:20 3,042.06 3,043.69 3,041.77 3,043.35 0.0K
14:25 3,042.85 3,044.14 3,042.85 3,043.71 0.0K
14:30 3,043.60 3,045.57 3,043.48 3,045.57 0.0K
14:35 3,045.35 3,045.95 3,043.73 3,045.86 0.0K
14:40 3,045.95 3,047.22 3,045.55 3,047.22 0.0K
14:45 3,047.48 3,048.66 3,047.35 3,048.15 0.0K
14:50 3,048.48 3,048.58 3,047.59 3,047.68 0.0K
14:55 3,047.55 3,047.55 3,045.66 3,047.23 0.0K
15:00 3,046.67 3,048.43 3,046.26 3,048.43 0.0K
15:05 3,048.69 3,049.84 3,048.43 3,049.26 0.0K
15:10 3,049.20 3,049.84 3,048.02 3,048.85 0.0K
15:15 3,048.85 3,049.34 3,047.95 3,048.73 0.0K
15:20 3,049.02 3,050.91 3,049.02 3,049.82 0.0K
15:25 3,051.02 3,051.15 3,051.02 3,051.15 0.0K
15:30 3,051.15 3,051.82 3,051.15 3,051.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available