TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,006.45 3,010.68 3,002.37 3,004.12 0.0K
09:05 3,003.25 3,014.14 3,002.41 3,014.14 0.0K
09:10 3,014.76 3,014.76 3,010.06 3,010.06 0.0K
09:15 3,009.10 3,010.06 3,005.67 3,007.52 0.0K
09:20 3,006.66 3,007.88 3,003.62 3,003.62 0.0K
09:25 3,003.45 3,008.43 3,003.45 3,005.26 0.0K
09:30 3,005.45 3,007.71 3,004.99 3,006.37 0.0K
09:35 3,006.64 3,007.67 3,004.58 3,004.58 0.0K
09:40 3,004.44 3,004.64 3,000.89 3,001.12 0.0K
09:45 3,004.35 3,005.05 3,001.66 3,002.21 0.0K
09:50 3,001.63 3,002.43 3,000.40 3,001.10 0.0K
09:55 3,001.28 3,002.55 2,999.39 3,001.72 0.0K
10:00 3,001.26 3,006.45 3,000.83 3,006.25 0.0K
10:05 3,006.53 3,006.53 3,000.77 3,000.87 0.0K
10:10 3,000.95 3,000.95 2,998.42 2,999.51 0.0K
10:15 3,000.08 3,001.79 2,999.43 3,000.61 0.0K
10:20 3,000.77 3,000.77 2,999.59 2,999.59 0.0K
10:25 2,999.49 2,999.89 2,996.99 2,997.78 0.0K
10:30 2,997.58 2,999.22 2,995.97 2,995.97 0.0K
10:35 2,996.68 2,997.24 2,994.34 2,997.24 0.0K
10:40 2,997.69 2,999.59 2,997.69 2,999.07 0.0K
10:45 2,998.66 3,000.89 2,998.66 3,000.16 0.0K
10:50 3,000.11 3,000.36 2,998.24 2,998.24 0.0K
10:55 2,998.44 2,998.49 2,997.90 2,997.90 0.0K
11:00 2,997.84 2,998.64 2,997.46 2,997.60 0.0K
11:05 2,997.58 2,998.58 2,997.25 2,998.31 0.0K
11:10 2,998.21 2,998.63 2,997.56 2,997.69 0.0K
11:15 2,997.70 2,998.81 2,997.44 2,998.81 0.0K
11:20 2,998.86 2,999.35 2,998.86 2,999.27 0.0K
11:25 2,999.21 3,000.15 2,998.91 3,000.15 0.0K
11:30 3,000.00 3,000.00 2,999.40 2,999.40 0.0K
12:30 3,001.38 3,002.64 3,000.81 3,001.82 0.0K
12:35 3,002.02 3,005.00 3,002.02 3,004.72 0.0K
12:40 3,004.65 3,006.59 3,004.65 3,006.59 0.0K
12:45 3,006.28 3,008.81 3,006.28 3,006.55 0.0K
12:50 3,006.65 3,007.61 3,006.01 3,006.44 0.0K
12:55 3,006.71 3,007.82 3,006.70 3,007.71 0.0K
13:00 3,008.24 3,008.83 3,007.08 3,007.65 0.0K
13:05 3,007.23 3,007.23 3,003.75 3,005.10 0.0K
13:10 3,005.10 3,005.22 3,002.06 3,002.09 0.0K
13:15 3,002.01 3,002.01 3,000.54 3,000.73 0.0K
13:20 3,000.99 3,001.55 3,000.02 3,000.28 0.0K
13:25 3,000.27 3,000.60 2,999.49 2,999.49 0.0K
13:30 2,999.39 3,000.86 2,999.39 3,000.86 0.0K
13:35 3,000.96 3,001.45 3,000.77 3,001.45 0.0K
13:40 3,001.08 3,001.35 2,998.93 2,999.33 0.0K
13:45 2,999.40 2,999.90 2,998.42 2,998.65 0.0K
13:50 2,998.69 2,998.69 2,997.96 2,998.10 0.0K
13:55 2,998.18 2,999.82 2,998.15 2,999.09 0.0K
14:00 2,998.99 2,999.64 2,998.35 2,998.69 0.0K
14:05 2,998.72 2,998.99 2,998.07 2,998.25 0.0K
14:10 2,998.03 2,998.21 2,996.32 2,996.61 0.0K
14:15 2,996.77 2,997.42 2,996.04 2,996.11 0.0K
14:20 2,996.10 2,996.14 2,995.56 2,996.14 0.0K
14:25 2,995.95 2,996.04 2,994.87 2,995.27 0.0K
14:30 2,995.61 2,995.65 2,993.34 2,993.41 0.0K
14:35 2,993.23 2,993.51 2,992.81 2,992.81 0.0K
14:40 2,993.07 2,994.15 2,992.12 2,992.16 0.0K
14:45 2,991.42 2,991.78 2,990.22 2,991.45 0.0K
14:50 2,991.88 2,991.88 2,990.33 2,990.38 0.0K
14:55 2,990.30 2,990.44 2,989.24 2,990.01 0.0K
15:00 2,990.60 2,991.69 2,988.74 2,989.51 0.0K
15:05 2,990.16 2,991.35 2,988.56 2,989.60 0.0K
15:10 2,989.88 2,990.94 2,989.42 2,989.77 0.0K
15:15 2,990.06 2,991.33 2,988.88 2,989.00 0.0K
15:20 2,989.02 2,991.42 2,987.85 2,990.43 0.0K
15:25 2,991.13 2,991.13 2,991.13 2,991.13 0.0K
15:30 2,991.13 2,991.13 2,983.20 2,983.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available