TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,965.42 2,965.42 2,956.57 2,958.57 0.0K
09:05 2,960.69 2,970.35 2,958.97 2,969.08 0.0K
09:10 2,969.01 2,969.01 2,965.42 2,965.65 0.0K
09:15 2,967.37 2,971.93 2,965.16 2,971.93 0.0K
09:20 2,973.26 2,973.26 2,968.21 2,969.87 0.0K
09:25 2,970.09 2,973.42 2,967.51 2,967.51 0.0K
09:30 2,969.62 2,970.50 2,965.43 2,965.52 0.0K
09:35 2,965.37 2,968.59 2,963.24 2,968.59 0.0K
09:40 2,968.15 2,968.98 2,967.57 2,968.48 0.0K
09:45 2,967.88 2,973.94 2,967.88 2,973.72 0.0K
09:50 2,972.70 2,974.71 2,971.42 2,974.71 0.0K
09:55 2,974.86 2,975.80 2,973.81 2,975.03 0.0K
10:00 2,974.48 2,976.98 2,972.05 2,972.12 0.0K
10:05 2,972.55 2,974.90 2,972.55 2,974.49 0.0K
10:10 2,974.67 2,976.41 2,973.16 2,973.31 0.0K
10:15 2,973.90 2,973.90 2,972.34 2,972.37 0.0K
10:20 2,972.12 2,977.16 2,971.97 2,976.15 0.0K
10:25 2,976.63 2,978.25 2,975.60 2,977.80 0.0K
10:30 2,977.67 2,980.77 2,977.47 2,979.79 0.0K
10:35 2,980.18 2,980.82 2,977.65 2,978.36 0.0K
10:40 2,978.10 2,978.48 2,977.88 2,977.88 0.0K
10:45 2,978.29 2,978.52 2,977.02 2,978.30 0.0K
10:50 2,978.29 2,978.48 2,977.78 2,978.39 0.0K
10:55 2,978.54 2,979.84 2,977.50 2,979.38 0.0K
11:00 2,979.50 2,980.49 2,976.57 2,977.96 0.0K
11:05 2,977.87 2,978.31 2,976.87 2,977.63 0.0K
11:10 2,977.95 2,978.53 2,977.00 2,977.84 0.0K
11:15 2,978.01 2,978.33 2,977.05 2,977.93 0.0K
11:20 2,977.83 2,977.83 2,975.63 2,976.72 0.0K
11:25 2,976.43 2,976.65 2,974.39 2,974.70 0.0K
11:30 2,974.39 2,974.39 2,974.09 2,974.09 0.0K
12:30 2,979.86 2,982.95 2,979.82 2,982.63 0.0K
12:35 2,983.14 2,983.80 2,982.43 2,982.98 0.0K
12:40 2,981.93 2,985.70 2,981.20 2,985.60 0.0K
12:45 2,985.74 2,985.74 2,984.06 2,984.73 0.0K
12:50 2,984.49 2,984.74 2,981.62 2,981.85 0.0K
12:55 2,981.42 2,983.56 2,980.54 2,983.19 0.0K
13:00 2,983.55 2,985.95 2,983.55 2,984.76 0.0K
13:05 2,984.42 2,984.91 2,983.02 2,984.49 0.0K
13:10 2,984.26 2,984.26 2,981.64 2,983.09 0.0K
13:15 2,983.30 2,989.24 2,983.30 2,988.28 0.0K
13:20 2,987.17 2,987.90 2,986.70 2,987.06 0.0K
13:25 2,987.20 2,989.30 2,987.00 2,987.63 0.0K
13:30 2,987.06 2,987.10 2,986.00 2,986.32 0.0K
13:35 2,986.26 2,986.26 2,985.46 2,985.51 0.0K
13:40 2,985.60 2,987.00 2,985.33 2,986.89 0.0K
13:45 2,986.78 2,987.51 2,986.31 2,986.31 0.0K
13:50 2,986.37 2,986.37 2,985.60 2,985.88 0.0K
13:55 2,985.74 2,987.02 2,985.58 2,985.95 0.0K
14:00 2,986.31 2,986.31 2,985.09 2,985.47 0.0K
14:05 2,985.36 2,986.00 2,985.07 2,985.88 0.0K
14:10 2,985.88 2,985.99 2,985.03 2,985.26 0.0K
14:15 2,985.59 2,987.25 2,985.57 2,987.25 0.0K
14:20 2,986.74 2,989.07 2,986.43 2,989.07 0.0K
14:25 2,989.03 2,989.03 2,987.84 2,988.52 0.0K
14:30 2,988.64 2,989.10 2,988.12 2,988.12 0.0K
14:35 2,988.06 2,988.06 2,986.21 2,986.21 0.0K
14:40 2,985.79 2,986.98 2,985.42 2,986.98 0.0K
14:45 2,986.84 2,987.79 2,986.02 2,986.80 0.0K
14:50 2,986.96 2,987.79 2,986.61 2,987.79 0.0K
14:55 2,987.51 2,988.79 2,987.06 2,987.47 0.0K
15:00 2,987.10 2,987.42 2,986.58 2,986.84 0.0K
15:05 2,986.95 2,989.37 2,986.85 2,987.21 0.0K
15:10 2,986.88 2,990.75 2,986.88 2,990.10 0.0K
15:15 2,989.83 2,993.46 2,989.72 2,991.46 0.0K
15:20 2,991.40 2,992.09 2,987.52 2,987.52 0.0K
15:25 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
15:30 2,987.54 2,990.15 2,987.54 2,990.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available