TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,110.34 3,110.34 3,097.56 3,099.29 0.0K
09:05 3,096.33 3,102.53 3,093.57 3,100.16 0.0K
09:10 3,098.26 3,098.26 3,089.59 3,091.38 0.0K
09:15 3,092.20 3,092.20 3,088.93 3,089.26 0.0K
09:20 3,090.17 3,091.05 3,086.75 3,088.21 0.0K
09:25 3,087.30 3,087.47 3,083.55 3,085.93 0.0K
09:30 3,083.66 3,084.73 3,079.51 3,080.35 0.0K
09:35 3,080.88 3,081.41 3,076.45 3,080.20 0.0K
09:40 3,082.58 3,085.39 3,082.58 3,082.85 0.0K
09:45 3,082.90 3,086.80 3,082.90 3,085.04 0.0K
09:50 3,085.14 3,085.50 3,080.85 3,080.87 0.0K
09:55 3,081.41 3,084.04 3,079.84 3,081.05 0.0K
10:00 3,081.19 3,082.28 3,075.76 3,075.76 0.0K
10:05 3,075.80 3,080.31 3,075.54 3,076.06 0.0K
10:10 3,076.11 3,077.22 3,075.58 3,077.15 0.0K
10:15 3,077.38 3,077.38 3,074.35 3,074.72 0.0K
10:20 3,073.86 3,073.86 3,070.90 3,072.44 0.0K
10:25 3,072.10 3,073.73 3,070.32 3,071.30 0.0K
10:30 3,071.13 3,073.28 3,068.83 3,072.93 0.0K
10:35 3,073.67 3,074.56 3,071.15 3,071.50 0.0K
10:40 3,071.15 3,072.65 3,070.95 3,071.06 0.0K
10:45 3,071.14 3,072.30 3,070.81 3,071.07 0.0K
10:50 3,070.97 3,070.98 3,066.67 3,069.82 0.0K
10:55 3,070.15 3,070.55 3,069.52 3,069.56 0.0K
11:00 3,069.55 3,071.46 3,069.13 3,071.46 0.0K
11:05 3,071.64 3,072.28 3,070.32 3,070.32 0.0K
11:10 3,070.33 3,070.65 3,068.31 3,068.31 0.0K
11:15 3,068.84 3,069.50 3,068.14 3,068.14 0.0K
11:20 3,068.33 3,068.72 3,067.70 3,067.77 0.0K
11:25 3,067.65 3,069.54 3,066.99 3,068.10 0.0K
11:30 3,067.48 3,067.67 3,067.48 3,067.67 0.0K
12:30 3,064.44 3,064.44 3,058.57 3,060.82 0.0K
12:35 3,060.28 3,060.81 3,056.71 3,058.59 0.0K
12:40 3,058.71 3,059.86 3,057.91 3,058.68 0.0K
12:45 3,058.54 3,059.26 3,055.71 3,057.69 0.0K
12:50 3,057.88 3,060.22 3,057.88 3,059.35 0.0K
12:55 3,059.53 3,062.64 3,059.53 3,062.64 0.0K
13:00 3,063.08 3,065.24 3,062.92 3,064.01 0.0K
13:05 3,063.89 3,064.99 3,062.01 3,063.55 0.0K
13:10 3,063.66 3,066.72 3,063.66 3,066.67 0.0K
13:15 3,066.62 3,066.62 3,063.00 3,064.72 0.0K
13:20 3,064.59 3,064.59 3,063.27 3,064.48 0.0K
13:25 3,064.47 3,064.47 3,062.59 3,063.89 0.0K
13:30 3,064.00 3,065.25 3,063.45 3,064.64 0.0K
13:35 3,064.95 3,065.49 3,063.43 3,063.89 0.0K
13:40 3,063.79 3,065.08 3,063.38 3,063.90 0.0K
13:45 3,064.14 3,064.54 3,063.60 3,064.52 0.0K
13:50 3,064.52 3,064.77 3,062.46 3,062.46 0.0K
13:55 3,062.21 3,062.62 3,061.31 3,062.39 0.0K
14:00 3,062.72 3,062.72 3,060.80 3,062.20 0.0K
14:05 3,062.07 3,064.16 3,062.02 3,062.33 0.0K
14:10 3,062.71 3,062.86 3,059.12 3,059.19 0.0K
14:15 3,059.09 3,060.17 3,059.09 3,059.71 0.0K
14:20 3,059.81 3,059.81 3,058.71 3,058.81 0.0K
14:25 3,058.64 3,059.76 3,058.57 3,059.39 0.0K
14:30 3,058.80 3,059.54 3,058.63 3,059.25 0.0K
14:35 3,059.26 3,059.66 3,055.02 3,056.74 0.0K
14:40 3,056.66 3,056.66 3,054.86 3,055.58 0.0K
14:45 3,055.13 3,055.60 3,054.39 3,055.15 0.0K
14:50 3,055.19 3,058.07 3,055.19 3,056.83 0.0K
14:55 3,056.94 3,056.94 3,053.73 3,054.64 0.0K
15:00 3,054.16 3,054.70 3,048.44 3,051.04 0.0K
15:05 3,050.88 3,053.24 3,049.60 3,052.10 0.0K
15:10 3,052.63 3,054.07 3,052.06 3,052.73 0.0K
15:15 3,052.93 3,053.77 3,051.50 3,053.77 0.0K
15:20 3,054.10 3,055.23 3,052.32 3,052.32 0.0K
15:25 3,052.05 3,052.05 3,052.05 3,052.05 0.0K
15:30 3,052.05 3,052.17 3,052.05 3,052.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available