TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,324.10 3,327.78 3,318.22 3,318.22 0.0K
09:05 3,314.85 3,322.36 3,314.01 3,321.54 0.0K
09:10 3,322.31 3,324.88 3,317.67 3,317.67 0.0K
09:15 3,317.08 3,324.30 3,316.91 3,316.99 0.0K
09:20 3,316.44 3,316.44 3,311.77 3,314.68 0.0K
09:25 3,313.73 3,313.73 3,308.09 3,310.01 0.0K
09:30 3,310.15 3,312.67 3,301.24 3,304.94 0.0K
09:35 3,304.24 3,305.18 3,299.27 3,299.61 0.0K
09:40 3,299.29 3,299.38 3,291.58 3,291.98 0.0K
09:45 3,291.54 3,292.87 3,287.94 3,291.22 0.0K
09:50 3,292.07 3,296.10 3,285.44 3,286.53 0.0K
09:55 3,287.31 3,293.67 3,287.31 3,291.99 0.0K
10:00 3,291.99 3,292.44 3,289.70 3,292.44 0.0K
10:05 3,292.82 3,297.84 3,292.37 3,297.07 0.0K
10:10 3,297.04 3,301.13 3,296.76 3,301.13 0.0K
10:15 3,301.27 3,301.87 3,298.64 3,300.41 0.0K
10:20 3,301.27 3,301.70 3,299.84 3,301.49 0.0K
10:25 3,301.54 3,303.10 3,300.06 3,300.56 0.0K
10:30 3,300.56 3,303.74 3,300.56 3,302.69 0.0K
10:35 3,303.33 3,303.47 3,299.77 3,302.12 0.0K
10:40 3,302.67 3,304.99 3,302.67 3,304.99 0.0K
10:45 3,304.46 3,306.41 3,303.95 3,306.41 0.0K
10:50 3,306.85 3,307.96 3,304.71 3,305.10 0.0K
10:55 3,305.38 3,307.65 3,304.41 3,304.41 0.0K
11:00 3,304.22 3,309.89 3,304.22 3,305.25 0.0K
11:05 3,304.45 3,305.26 3,304.16 3,304.53 0.0K
11:10 3,305.01 3,306.50 3,305.01 3,305.72 0.0K
11:15 3,305.44 3,306.21 3,302.93 3,305.51 0.0K
11:20 3,305.69 3,310.31 3,305.69 3,308.39 0.0K
11:25 3,308.40 3,310.03 3,307.67 3,308.05 0.0K
11:30 3,307.96 3,307.96 3,306.59 3,306.59 0.0K
12:30 3,301.23 3,302.62 3,299.88 3,300.45 0.0K
12:35 3,301.35 3,302.91 3,300.81 3,301.00 0.0K
12:40 3,301.73 3,305.65 3,301.73 3,305.03 0.0K
12:45 3,304.80 3,305.70 3,304.27 3,304.79 0.0K
12:50 3,305.18 3,306.48 3,305.03 3,306.43 0.0K
12:55 3,306.54 3,307.09 3,304.88 3,306.71 0.0K
13:00 3,306.73 3,308.80 3,306.73 3,307.83 0.0K
13:05 3,307.82 3,309.71 3,307.82 3,308.68 0.0K
13:10 3,308.31 3,308.97 3,308.15 3,308.42 0.0K
13:15 3,308.49 3,308.64 3,306.72 3,307.40 0.0K
13:20 3,306.94 3,308.32 3,306.61 3,307.07 0.0K
13:25 3,307.55 3,307.55 3,305.98 3,306.04 0.0K
13:30 3,306.35 3,306.35 3,305.40 3,305.40 0.0K
13:35 3,305.45 3,307.31 3,304.30 3,304.30 0.0K
13:40 3,304.52 3,304.52 3,300.17 3,300.17 0.0K
13:45 3,300.39 3,301.95 3,300.39 3,301.95 0.0K
13:50 3,301.56 3,301.56 3,300.61 3,301.09 0.0K
13:55 3,301.03 3,301.03 3,299.59 3,299.59 0.0K
14:00 3,299.97 3,301.58 3,299.83 3,300.49 0.0K
14:05 3,300.41 3,301.90 3,300.08 3,301.90 0.0K
14:10 3,301.87 3,302.49 3,301.34 3,301.34 0.0K
14:15 3,301.14 3,301.14 3,299.65 3,299.65 0.0K
14:20 3,299.33 3,299.66 3,298.14 3,299.05 0.0K
14:25 3,299.08 3,299.08 3,297.92 3,298.52 0.0K
14:30 3,298.31 3,299.53 3,296.97 3,299.53 0.0K
14:35 3,299.40 3,299.40 3,297.37 3,297.96 0.0K
14:40 3,298.66 3,300.09 3,298.66 3,300.01 0.0K
14:45 3,299.86 3,299.86 3,297.89 3,298.13 0.0K
14:50 3,297.89 3,298.63 3,295.65 3,296.64 0.0K
14:55 3,296.74 3,297.23 3,296.12 3,296.90 0.0K
15:00 3,296.65 3,297.74 3,295.38 3,296.25 0.0K
15:05 3,296.09 3,297.42 3,296.09 3,297.42 0.0K
15:10 3,297.13 3,297.13 3,293.46 3,294.72 0.0K
15:15 3,294.91 3,294.91 3,292.58 3,292.58 0.0K
15:20 3,292.45 3,292.45 3,290.24 3,291.13 0.0K
15:25 3,292.13 3,292.13 3,292.13 3,292.13 0.0K
15:30 3,292.13 3,292.13 3,286.86 3,286.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available