TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,269.96 3,269.96 3,258.05 3,259.61 0.0K
09:05 3,259.94 3,267.38 3,257.35 3,267.27 0.0K
09:10 3,267.73 3,279.49 3,267.73 3,277.15 0.0K
09:15 3,276.31 3,276.31 3,272.42 3,274.81 0.0K
09:20 3,275.42 3,276.28 3,272.02 3,272.31 0.0K
09:25 3,271.81 3,272.85 3,267.46 3,267.46 0.0K
09:30 3,267.65 3,269.23 3,265.96 3,268.07 0.0K
09:35 3,267.57 3,267.78 3,262.11 3,264.63 0.0K
09:40 3,264.80 3,265.45 3,262.83 3,262.86 0.0K
09:45 3,263.23 3,266.05 3,263.23 3,266.05 0.0K
09:50 3,265.17 3,267.60 3,264.84 3,266.28 0.0K
09:55 3,266.33 3,268.62 3,265.32 3,267.99 0.0K
10:00 3,268.07 3,270.00 3,265.26 3,265.74 0.0K
10:05 3,265.17 3,266.40 3,264.13 3,266.21 0.0K
10:10 3,266.15 3,267.01 3,263.16 3,266.39 0.0K
10:15 3,266.11 3,267.57 3,266.11 3,266.35 0.0K
10:20 3,267.18 3,270.44 3,267.18 3,269.15 0.0K
10:25 3,268.80 3,269.48 3,265.60 3,265.89 0.0K
10:30 3,265.61 3,266.67 3,264.91 3,265.43 0.0K
10:35 3,265.05 3,265.90 3,263.76 3,265.22 0.0K
10:40 3,265.03 3,267.48 3,265.03 3,266.58 0.0K
10:45 3,266.43 3,268.53 3,265.07 3,268.51 0.0K
10:50 3,268.56 3,269.39 3,266.71 3,268.73 0.0K
10:55 3,269.63 3,269.63 3,264.96 3,266.09 0.0K
11:00 3,266.10 3,267.11 3,265.80 3,266.11 0.0K
11:05 3,266.14 3,267.26 3,265.08 3,265.08 0.0K
11:10 3,265.38 3,266.69 3,264.27 3,266.46 0.0K
11:15 3,265.99 3,269.84 3,265.71 3,268.34 0.0K
11:20 3,268.09 3,270.82 3,268.00 3,270.82 0.0K
11:25 3,269.68 3,273.63 3,269.68 3,270.08 0.0K
11:30 3,270.43 3,270.43 3,268.96 3,268.96 0.0K
12:30 3,269.61 3,273.46 3,269.33 3,273.46 0.0K
12:35 3,273.46 3,274.44 3,272.81 3,273.80 0.0K
12:40 3,274.46 3,275.17 3,272.84 3,273.85 0.0K
12:45 3,274.08 3,274.08 3,271.20 3,271.20 0.0K
12:50 3,270.71 3,272.72 3,270.50 3,270.50 0.0K
12:55 3,270.52 3,272.27 3,269.27 3,272.27 0.0K
13:00 3,271.91 3,272.76 3,270.66 3,271.08 0.0K
13:05 3,271.14 3,271.14 3,269.13 3,270.43 0.0K
13:10 3,270.43 3,270.66 3,267.22 3,267.22 0.0K
13:15 3,267.49 3,267.92 3,265.22 3,266.14 0.0K
13:20 3,266.00 3,266.34 3,262.90 3,262.90 0.0K
13:25 3,262.43 3,262.44 3,260.50 3,260.50 0.0K
13:30 3,260.07 3,261.43 3,259.52 3,260.48 0.0K
13:35 3,260.20 3,261.20 3,259.91 3,261.18 0.0K
13:40 3,261.09 3,261.09 3,259.54 3,259.54 0.0K
13:45 3,259.47 3,261.18 3,259.22 3,261.18 0.0K
13:50 3,261.38 3,261.65 3,260.94 3,261.50 0.0K
13:55 3,261.46 3,262.91 3,261.46 3,262.32 0.0K
14:00 3,262.60 3,262.60 3,260.05 3,260.39 0.0K
14:05 3,260.04 3,260.04 3,258.02 3,258.28 0.0K
14:10 3,258.10 3,258.71 3,256.47 3,257.10 0.0K
14:15 3,257.20 3,257.20 3,254.14 3,255.01 0.0K
14:20 3,255.33 3,256.47 3,254.64 3,256.47 0.0K
14:25 3,256.98 3,257.58 3,256.70 3,256.83 0.0K
14:30 3,257.23 3,259.28 3,256.55 3,258.05 0.0K
14:35 3,257.94 3,258.87 3,257.71 3,258.12 0.0K
14:40 3,258.02 3,259.81 3,258.02 3,259.72 0.0K
14:45 3,259.62 3,259.87 3,258.61 3,258.77 0.0K
14:50 3,258.71 3,258.97 3,257.29 3,257.46 0.0K
14:55 3,257.31 3,257.31 3,255.56 3,256.15 0.0K
15:00 3,256.48 3,257.34 3,255.97 3,257.05 0.0K
15:05 3,257.09 3,259.89 3,256.98 3,258.60 0.0K
15:10 3,258.90 3,263.88 3,258.52 3,262.27 0.0K
15:15 3,262.49 3,268.31 3,262.49 3,268.07 0.0K
15:20 3,268.67 3,268.95 3,263.63 3,263.63 0.0K
15:25 3,262.35 3,262.35 3,262.35 3,262.35 0.0K
15:30 3,262.35 3,262.35 3,260.21 3,260.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available