TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,267.38 3,277.23 3,267.38 3,272.01 0.0K
09:05 3,272.03 3,272.74 3,265.26 3,265.26 0.0K
09:10 3,263.37 3,271.13 3,263.37 3,271.13 0.0K
09:15 3,270.69 3,271.43 3,268.60 3,271.43 0.0K
09:20 3,271.71 3,271.71 3,270.14 3,271.26 0.0K
09:25 3,271.43 3,273.05 3,270.47 3,271.78 0.0K
09:30 3,271.88 3,274.42 3,271.46 3,274.36 0.0K
09:35 3,274.62 3,275.83 3,272.77 3,275.51 0.0K
09:40 3,275.61 3,277.09 3,274.01 3,276.93 0.0K
09:45 3,276.99 3,277.26 3,274.81 3,275.08 0.0K
09:50 3,275.61 3,275.61 3,271.51 3,271.60 0.0K
09:55 3,272.00 3,272.07 3,268.33 3,268.51 0.0K
10:00 3,270.16 3,270.16 3,266.85 3,266.85 0.0K
10:05 3,266.86 3,269.00 3,266.79 3,266.79 0.0K
10:10 3,266.33 3,266.63 3,264.01 3,266.63 0.0K
10:15 3,266.48 3,266.48 3,259.59 3,260.15 0.0K
10:20 3,260.32 3,260.54 3,255.97 3,256.51 0.0K
10:25 3,256.74 3,259.50 3,254.67 3,259.50 0.0K
10:30 3,259.60 3,264.68 3,259.45 3,261.64 0.0K
10:35 3,261.61 3,261.99 3,259.04 3,260.18 0.0K
10:40 3,259.40 3,263.04 3,259.40 3,263.04 0.0K
10:45 3,263.09 3,267.14 3,262.86 3,267.14 0.0K
10:50 3,268.62 3,271.22 3,267.59 3,270.66 0.0K
10:55 3,270.86 3,271.59 3,269.35 3,271.39 0.0K
11:00 3,271.16 3,271.16 3,267.08 3,267.22 0.0K
11:05 3,266.42 3,268.45 3,265.69 3,267.53 0.0K
11:10 3,267.19 3,267.35 3,265.14 3,265.44 0.0K
11:15 3,266.37 3,268.81 3,266.24 3,266.41 0.0K
11:20 3,266.24 3,268.75 3,266.24 3,268.28 0.0K
11:25 3,268.46 3,269.07 3,267.33 3,268.78 0.0K
11:30 3,268.49 3,269.07 3,268.49 3,269.07 0.0K
12:30 3,267.39 3,271.32 3,267.39 3,270.48 0.0K
12:35 3,270.37 3,271.34 3,269.72 3,270.52 0.0K
12:40 3,269.92 3,270.01 3,267.44 3,269.54 0.0K
12:45 3,269.63 3,269.63 3,268.09 3,268.35 0.0K
12:50 3,268.61 3,272.38 3,268.61 3,271.44 0.0K
12:55 3,271.76 3,272.74 3,271.11 3,272.20 0.0K
13:00 3,271.92 3,272.46 3,271.20 3,272.11 0.0K
13:05 3,271.97 3,272.35 3,270.96 3,270.96 0.0K
13:10 3,270.96 3,272.58 3,270.88 3,272.40 0.0K
13:15 3,272.40 3,272.64 3,270.98 3,270.98 0.0K
13:20 3,270.77 3,270.77 3,267.72 3,268.47 0.0K
13:25 3,268.40 3,268.55 3,266.93 3,268.55 0.0K
13:30 3,268.75 3,269.39 3,268.07 3,268.28 0.0K
13:35 3,268.59 3,270.08 3,268.17 3,270.08 0.0K
13:40 3,270.02 3,270.90 3,269.96 3,270.07 0.0K
13:45 3,270.42 3,271.89 3,269.74 3,271.58 0.0K
13:50 3,271.95 3,273.20 3,271.70 3,271.70 0.0K
13:55 3,271.64 3,274.33 3,271.64 3,273.98 0.0K
14:00 3,274.23 3,274.23 3,272.35 3,272.78 0.0K
14:05 3,272.98 3,273.61 3,272.59 3,273.14 0.0K
14:10 3,272.90 3,272.90 3,268.19 3,268.57 0.0K
14:15 3,269.32 3,270.54 3,268.61 3,270.54 0.0K
14:20 3,270.97 3,271.51 3,269.75 3,271.41 0.0K
14:25 3,271.55 3,271.60 3,270.68 3,270.92 0.0K
14:30 3,270.62 3,272.22 3,270.31 3,271.34 0.0K
14:35 3,271.52 3,272.33 3,271.18 3,272.00 0.0K
14:40 3,272.27 3,273.79 3,272.27 3,273.43 0.0K
14:45 3,273.08 3,274.34 3,272.65 3,272.91 0.0K
14:50 3,272.93 3,273.30 3,270.99 3,271.77 0.0K
14:55 3,272.24 3,272.51 3,271.02 3,272.18 0.0K
15:00 3,272.37 3,272.38 3,269.69 3,271.55 0.0K
15:05 3,272.01 3,273.75 3,271.30 3,273.75 0.0K
15:10 3,273.17 3,274.92 3,272.69 3,272.69 0.0K
15:15 3,273.16 3,274.73 3,271.98 3,274.68 0.0K
15:20 3,275.37 3,277.21 3,274.23 3,277.21 0.0K
15:25 3,277.82 3,277.82 3,277.82 3,277.82 0.0K
15:30 3,277.82 3,277.82 3,276.32 3,276.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available