TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,288.74 3,288.74 3,271.68 3,271.68 0.0K
09:05 3,273.12 3,276.92 3,273.12 3,274.36 0.0K
09:10 3,276.06 3,277.85 3,271.75 3,276.48 0.0K
09:15 3,276.44 3,277.96 3,273.56 3,277.96 0.0K
09:20 3,278.13 3,278.13 3,273.78 3,278.09 0.0K
09:25 3,277.32 3,279.04 3,272.11 3,273.01 0.0K
09:30 3,275.02 3,276.30 3,273.52 3,276.30 0.0K
09:35 3,277.89 3,279.90 3,273.69 3,276.41 0.0K
09:40 3,276.24 3,276.85 3,273.44 3,274.41 0.0K
09:45 3,274.42 3,274.42 3,269.46 3,269.70 0.0K
09:50 3,270.19 3,271.17 3,269.16 3,270.80 0.0K
09:55 3,270.71 3,271.90 3,270.25 3,270.75 0.0K
10:00 3,270.70 3,272.27 3,269.89 3,272.27 0.0K
10:05 3,271.73 3,276.54 3,271.37 3,274.00 0.0K
10:10 3,273.50 3,274.72 3,273.22 3,274.72 0.0K
10:15 3,275.79 3,277.26 3,275.30 3,275.66 0.0K
10:20 3,275.27 3,276.01 3,273.81 3,275.79 0.0K
10:25 3,275.96 3,275.96 3,272.31 3,274.35 0.0K
10:30 3,273.97 3,274.66 3,271.33 3,273.76 0.0K
10:35 3,273.51 3,274.08 3,272.34 3,272.65 0.0K
10:40 3,272.84 3,274.94 3,272.08 3,274.48 0.0K
10:45 3,273.69 3,276.16 3,273.69 3,275.54 0.0K
10:50 3,275.63 3,276.89 3,275.50 3,276.16 0.0K
10:55 3,276.20 3,277.33 3,275.62 3,276.34 0.0K
11:00 3,276.39 3,276.39 3,274.16 3,275.23 0.0K
11:05 3,274.56 3,275.67 3,272.47 3,275.55 0.0K
11:10 3,275.66 3,277.74 3,275.60 3,277.74 0.0K
11:15 3,277.68 3,279.32 3,277.11 3,279.24 0.0K
11:20 3,279.93 3,281.67 3,279.61 3,281.22 0.0K
11:25 3,281.28 3,284.74 3,281.24 3,283.55 0.0K
11:30 3,283.41 3,283.41 3,283.03 3,283.03 0.0K
12:30 3,290.63 3,293.98 3,289.99 3,291.30 0.0K
12:35 3,291.01 3,291.01 3,289.20 3,289.64 0.0K
12:40 3,289.86 3,291.22 3,289.55 3,289.91 0.0K
12:45 3,290.08 3,291.57 3,289.77 3,290.25 0.0K
12:50 3,290.15 3,290.63 3,289.00 3,289.77 0.0K
12:55 3,289.67 3,292.04 3,289.54 3,292.04 0.0K
13:00 3,292.43 3,293.00 3,291.69 3,291.84 0.0K
13:05 3,292.01 3,293.08 3,292.01 3,293.08 0.0K
13:10 3,293.44 3,293.44 3,291.74 3,292.24 0.0K
13:15 3,292.65 3,294.56 3,291.91 3,294.56 0.0K
13:20 3,295.09 3,296.11 3,294.05 3,294.14 0.0K
13:25 3,294.63 3,294.63 3,292.78 3,293.83 0.0K
13:30 3,293.28 3,293.36 3,291.06 3,291.06 0.0K
13:35 3,291.48 3,291.48 3,288.54 3,289.18 0.0K
13:40 3,290.17 3,291.76 3,290.17 3,291.63 0.0K
13:45 3,292.26 3,292.48 3,291.18 3,292.46 0.0K
13:50 3,292.79 3,294.07 3,292.79 3,292.86 0.0K
13:55 3,292.46 3,293.01 3,290.53 3,290.68 0.0K
14:00 3,290.82 3,292.43 3,290.25 3,291.94 0.0K
14:05 3,291.76 3,291.97 3,289.60 3,289.76 0.0K
14:10 3,290.25 3,290.28 3,289.57 3,289.94 0.0K
14:15 3,290.14 3,291.71 3,288.76 3,291.71 0.0K
14:20 3,291.54 3,293.42 3,291.50 3,293.06 0.0K
14:25 3,292.95 3,293.18 3,292.25 3,292.93 0.0K
14:30 3,292.78 3,292.98 3,291.19 3,291.54 0.0K
14:35 3,291.22 3,292.57 3,290.28 3,292.47 0.0K
14:40 3,292.08 3,292.98 3,290.21 3,290.79 0.0K
14:45 3,291.03 3,291.45 3,290.48 3,291.45 0.0K
14:50 3,291.80 3,291.80 3,289.66 3,290.72 0.0K
14:55 3,290.64 3,291.94 3,289.73 3,291.94 0.0K
15:00 3,291.99 3,292.06 3,290.20 3,291.25 0.0K
15:05 3,291.61 3,291.71 3,289.81 3,291.03 0.0K
15:10 3,291.09 3,291.09 3,288.24 3,288.95 0.0K
15:15 3,288.48 3,293.22 3,288.36 3,292.29 0.0K
15:20 3,291.95 3,292.09 3,288.40 3,288.40 0.0K
15:25 3,289.12 3,289.12 3,289.11 3,289.11 0.0K
15:30 3,289.11 3,291.48 3,289.11 3,291.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available