TOPIX Small Value

TOPXSV
🏛️ japan →
5,168.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,433.34 4,433.34 4,414.33 4,414.33 0.0K
09:05 4,413.39 4,421.84 4,412.70 4,421.84 0.0K
09:10 4,422.74 4,425.80 4,413.84 4,416.17 0.0K
09:15 4,416.21 4,419.61 4,416.21 4,417.36 0.0K
09:20 4,417.06 4,419.01 4,416.47 4,418.76 0.0K
09:25 4,418.84 4,419.56 4,417.80 4,417.80 0.0K
09:30 4,417.78 4,417.78 4,413.90 4,413.90 0.0K
09:35 4,413.89 4,420.95 4,413.89 4,420.95 0.0K
09:40 4,420.94 4,424.30 4,420.94 4,424.12 0.0K
09:45 4,424.13 4,425.73 4,424.13 4,425.58 0.0K
09:50 4,425.60 4,425.60 4,423.44 4,423.44 0.0K
09:55 4,423.35 4,423.35 4,418.10 4,418.31 0.0K
10:00 4,418.35 4,418.88 4,418.32 4,418.42 0.0K
10:05 4,418.39 4,418.39 4,415.57 4,418.19 0.0K
10:10 4,418.28 4,421.66 4,418.28 4,421.66 0.0K
10:15 4,421.95 4,423.23 4,421.95 4,422.44 0.0K
10:20 4,423.09 4,424.06 4,422.59 4,422.78 0.0K
10:25 4,422.80 4,423.38 4,422.46 4,422.46 0.0K
10:30 4,422.42 4,424.42 4,422.42 4,424.39 0.0K
10:35 4,424.37 4,426.99 4,424.37 4,426.91 0.0K
10:40 4,426.81 4,426.81 4,425.35 4,425.35 0.0K
10:45 4,425.14 4,425.14 4,424.34 4,425.05 0.0K
10:50 4,424.91 4,426.71 4,424.00 4,426.29 0.0K
10:55 4,426.34 4,427.04 4,425.84 4,427.04 0.0K
11:00 4,427.23 4,427.51 4,426.79 4,426.84 0.0K
11:05 4,426.89 4,426.89 4,425.98 4,426.31 0.0K
11:10 4,426.37 4,426.76 4,426.16 4,426.75 0.0K
11:15 4,426.70 4,427.51 4,426.28 4,427.36 0.0K
11:20 4,427.34 4,428.08 4,427.29 4,427.64 0.0K
11:25 4,427.63 4,428.31 4,427.12 4,428.31 0.0K
11:30 4,428.32 4,428.32 4,426.63 4,426.63 0.0K
12:30 4,430.22 4,431.23 4,429.71 4,431.23 0.0K
12:35 4,431.44 4,431.85 4,431.41 4,431.63 0.0K
12:40 4,431.59 4,434.30 4,431.59 4,434.30 0.0K
12:45 4,434.34 4,438.12 4,434.34 4,438.12 0.0K
12:50 4,438.53 4,440.46 4,438.53 4,439.99 0.0K
12:55 4,440.10 4,440.23 4,438.89 4,438.98 0.0K
13:00 4,439.00 4,440.75 4,439.00 4,440.45 0.0K
13:05 4,440.50 4,440.50 4,439.66 4,439.67 0.0K
13:10 4,439.65 4,439.71 4,438.59 4,438.59 0.0K
13:15 4,438.48 4,438.48 4,436.60 4,436.65 0.0K
13:20 4,436.57 4,436.95 4,436.37 4,436.95 0.0K
13:25 4,436.87 4,437.57 4,436.81 4,437.57 0.0K
13:30 4,437.67 4,439.82 4,437.67 4,439.82 0.0K
13:35 4,439.94 4,441.28 4,439.94 4,441.28 0.0K
13:40 4,441.35 4,443.11 4,441.35 4,443.11 0.0K
13:45 4,443.17 4,443.59 4,442.62 4,442.62 0.0K
13:50 4,442.73 4,442.82 4,442.25 4,442.25 0.0K
13:55 4,442.14 4,442.14 4,441.56 4,441.61 0.0K
14:00 4,441.56 4,441.82 4,441.15 4,441.82 0.0K
14:05 4,441.79 4,444.33 4,441.79 4,444.33 0.0K
14:10 4,444.48 4,446.33 4,444.48 4,446.33 0.0K
14:15 4,446.41 4,448.00 4,446.40 4,448.00 0.0K
14:20 4,447.95 4,448.79 4,447.49 4,447.49 0.0K
14:25 4,447.36 4,447.36 4,443.04 4,443.04 0.0K
14:30 4,442.90 4,442.90 4,440.98 4,440.98 0.0K
14:35 4,440.70 4,440.70 4,439.21 4,439.47 0.0K
14:40 4,439.44 4,439.51 4,437.99 4,437.99 0.0K
14:45 4,437.96 4,438.87 4,437.90 4,437.90 0.0K
14:50 4,437.81 4,437.85 4,436.39 4,436.39 0.0K
14:55 4,436.27 4,436.27 4,431.01 4,431.01 0.0K
15:00 4,430.96 4,435.79 4,430.85 4,434.88 0.0K
15:05 4,434.87 4,436.56 4,434.87 4,436.44 0.0K
15:10 4,436.51 4,436.51 4,434.52 4,434.52 0.0K
15:15 4,434.26 4,436.15 4,433.95 4,434.33 0.0K
15:20 4,433.94 4,436.05 4,433.37 4,434.91 0.0K
15:25 4,435.13 4,435.13 4,435.13 4,435.13 0.0K
15:30 4,435.13 4,443.87 4,435.13 4,443.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available